(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of H B is 340820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 82.09 | 81.94 | 82.41 | 81.46 | 0.767 times |
| 23 Mon Sep 2024 | 81.44 | 81.97 | 82.43 | 81.22 | 0.766 times |
| 20 Fri Sep 2024 | 81.40 | 83.42 | 83.96 | 81.21 | 2.602 times |
| 19 Thu Sep 2024 | 83.91 | 83.51 | 84.12 | 82.53 | 0.93 times |
| 18 Wed Sep 2024 | 81.26 | 81.89 | 83.41 | 81.04 | 1.349 times |
| 17 Tue Sep 2024 | 81.66 | 81.67 | 82.59 | 81.32 | 0.504 times |
| 16 Mon Sep 2024 | 81.05 | 81.36 | 81.90 | 80.64 | 0.87 times |
| 13 Fri Sep 2024 | 80.78 | 80.32 | 81.44 | 80.00 | 0.79 times |
| 12 Thu Sep 2024 | 79.39 | 79.17 | 79.87 | 78.29 | 0.637 times |
| 11 Wed Sep 2024 | 78.76 | 78.54 | 79.16 | 76.27 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 86.2. Use a stoploss of 81.69 and if this stock hits its stoploss, then it can fall down till 79.65
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Downside Target | 79.26 |
| Upside Target | 82.30 |
| Upside Target | 82.43 |
| Upside Target | 83.93 |
| Upside Target | 84.12 |
| Upside Target | 85.00 |
| Upside Target | 85.89 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 81.4 |
| Downside Intraday Target | 80.7 |
| Upside Intraday Target | 82.61 |
| Upside Intraday Target | 83.12 |
| Downside Intraday Target | 81.91 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 82.09 | 81.97 | 82.43 | 81.22 | 0.245 times |
| 20 Fri Sep 2024 | 81.40 | 81.36 | 84.12 | 80.64 | 1.676 times |
| 13 Fri Sep 2024 | 80.78 | 79.28 | 81.44 | 76.27 | 1.534 times |
| 06 Fri Sep 2024 | 79.43 | 84.52 | 85.00 | 79.26 | 3.226 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 82.09 | 84.52 | 85.00 | 76.27 | 0.994 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.