(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of H B is 472200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 57.87 | 57.79 | 58.45 | 57.56 | 1.187 times |
| 24 Mon Feb 2025 | 57.33 | 57.67 | 58.28 | 57.29 | 0.837 times |
| 21 Fri Feb 2025 | 57.33 | 59.13 | 59.19 | 56.97 | 0.956 times |
| 20 Thu Feb 2025 | 59.13 | 58.90 | 59.59 | 58.68 | 0.595 times |
| 19 Wed Feb 2025 | 59.03 | 59.01 | 59.83 | 58.86 | 1.293 times |
| 18 Tue Feb 2025 | 60.10 | 60.69 | 60.99 | 59.89 | 0.897 times |
| 14 Fri Feb 2025 | 60.87 | 60.62 | 61.54 | 60.61 | 1.096 times |
| 13 Thu Feb 2025 | 60.50 | 59.90 | 60.98 | 59.90 | 1.127 times |
| 12 Wed Feb 2025 | 59.40 | 59.58 | 60.04 | 59.10 | 1.141 times |
| 11 Tue Feb 2025 | 60.68 | 61.00 | 61.87 | 60.67 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 60.56 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 56.97 |
| Upside Target | 58.45 |
| Upside Target | 62.55 |
| Upside Target | 64.33 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 73.16 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 56.71 |
| Upside Intraday Target | 58.45 |
| Upside Intraday Target | 59.03 |
| Upside Intraday Target | 57.87 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 57.87 | 57.67 | 58.45 | 57.29 | 0.541 times |
| 21 Fri Feb 2025 | 57.33 | 60.69 | 60.99 | 56.97 | 0.69 times |
| 14 Fri Feb 2025 | 60.87 | 60.60 | 61.87 | 59.10 | 1.09 times |
| 07 Fri Feb 2025 | 60.47 | 62.31 | 62.36 | 59.87 | 1.009 times |
| 31 Fri Jan 2025 | 63.13 | 63.13 | 64.33 | 62.55 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 57.87 | 62.31 | 62.36 | 56.97 | 0.758 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
| 26 Tue Nov 2024 | 76.52 | 73.36 | 80.15 | 72.60 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.