Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of H B is 526892

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	53.95	53.40	54.15	53.13	1.344 times
14 Fri Mar 2025	53.43	53.27	53.66	52.76	1.701 times
13 Thu Mar 2025	52.88	53.85	54.53	52.59	1.073 times
12 Wed Mar 2025	53.91	55.63	55.91	53.80	0.675 times
11 Tue Mar 2025	55.57	57.61	57.61	55.49	1.055 times
10 Mon Mar 2025	57.10	56.75	58.14	56.60	1.089 times
07 Fri Mar 2025	57.05	56.86	57.32	56.17	0.942 times
06 Thu Mar 2025	57.13	55.88	57.43	55.62	1.134 times
05 Wed Mar 2025	55.94	54.29	56.04	54.18	0.711 times
04 Tue Mar 2025	54.94	55.10	55.85	54.82	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 56.42 as target.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	52.59
Upside Target	55.45
Upside Target	56.97
Upside Target	60.96
Upside Target	60.99
Upside Target	62.36
Upside Target	65.46
Upside Target	66.46
Upside Target	72.60
Upside Target	77.77
Upside Target	80.15

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	52.72
Upside Intraday Target	54.36
Upside Intraday Target	54.76
Downside Intraday Target	53.74

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	53.95	53.40	54.15	53.13	0.24 times
14 Fri Mar 2025	53.43	56.75	58.14	52.59	1.269 times
07 Fri Mar 2025	57.05	57.29	57.43	54.18	1.064 times
28 Fri Feb 2025	56.74	57.67	58.45	55.45	1.235 times
21 Fri Feb 2025	57.33	60.69	60.99	56.97	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	53.95	57.29	58.14	52.59	0.675 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times
31 Fri Jan 2025	63.13	61.71	65.46	60.96	1.869 times
31 Tue Dec 2024	67.48	77.14	77.77	66.46	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.07 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.