(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of H B is 542260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 56.97 | 57.00 | 59.99 | 56.97 | 1.332 times |
| 24 Wed Sep 2025 | 59.27 | 60.04 | 60.43 | 58.99 | 0.96 times |
| 23 Tue Sep 2025 | 59.62 | 60.66 | 61.36 | 59.53 | 0.717 times |
| 22 Mon Sep 2025 | 60.66 | 60.77 | 60.85 | 60.08 | 0.793 times |
| 19 Fri Sep 2025 | 60.81 | 61.68 | 61.69 | 60.49 | 1.726 times |
| 18 Thu Sep 2025 | 61.61 | 61.34 | 61.91 | 60.68 | 0.749 times |
| 17 Wed Sep 2025 | 60.73 | 62.01 | 63.36 | 60.63 | 1.342 times |
| 16 Tue Sep 2025 | 62.07 | 62.00 | 62.28 | 61.60 | 0.964 times |
| 15 Mon Sep 2025 | 61.78 | 61.98 | 62.17 | 61.46 | 0.598 times |
| 12 Fri Sep 2025 | 61.65 | 63.10 | 63.44 | 61.65 | 1.194 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.8, for a target of 59.5 or 60.97
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.37 |
| Downside Target | 53.59 |
| Downside Target | 55.72 |
| Downside Target | 56.97 |
| Upside Target | 58.25 |
| Upside Target | 60.49 |
| Upside Target | 62.64 |
| Upside Target | 62.94 |
| Upside Target | 62.99 |
| Upside Target | 63.36 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 55.51 |
| Downside Intraday Target | 54.04 |
| Upside Intraday Target | 59.9 |
| Upside Intraday Target | 62.82 |
| Upside Intraday Target | 58.43 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 56.97 | 60.77 | 61.36 | 56.97 | 0.707 times |
| 19 Fri Sep 2025 | 60.81 | 61.98 | 63.36 | 60.49 | 1.129 times |
| 12 Fri Sep 2025 | 61.65 | 62.12 | 63.81 | 60.66 | 1.694 times |
| 05 Fri Sep 2025 | 62.37 | 60.10 | 62.99 | 58.56 | 5.419 times |
| 29 Fri Aug 2025 | 61.05 | 61.29 | 61.39 | 60.68 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 56.97 | 60.10 | 63.81 | 56.97 | 1.348 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 1.073 times |
| 30 Mon Jun 2025 | 60.15 | 55.54 | 62.94 | 53.59 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.