Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of H B is 287250

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.71	60.04	62.00	59.70	2.749 times
02 Fri Jan 2026	60.34	59.68	60.46	59.23	0.952 times
31 Wed Dec 2025	59.46	60.24	60.24	59.42	0.765 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.798 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.798 times
26 Fri Dec 2025	60.81	60.51	60.96	59.47	0.621 times
24 Wed Dec 2025	60.48	59.87	60.63	59.87	0.412 times
23 Tue Dec 2025	60.19	60.53	60.55	59.79	0.972 times
22 Mon Dec 2025	60.38	60.07	60.84	59.90	1.054 times
19 Fri Dec 2025	59.89	60.29	60.71	59.47	2.463 times

Stock of H B (FUL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 57.7. Use a stoploss of 59.98 and if the stock hits stoploss, then it can shoot up till 61

Share price targets for H B (FUL)

Target Type	Value
Downside Target	55.08
Downside Target	56.68
Downside Target	59.23
Upside Target	61.12
Upside Target	61.67
Upside Target	62.00
Upside Target	62.12
Upside Target	63.81

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	58.94
Downside Intraday Target	58.17
Upside Intraday Target	61.24
Upside Intraday Target	62.77
Upside Intraday Target	60.47

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.71	60.04	62.00	59.70	1.093 times
02 Fri Jan 2026	60.34	60.74	61.12	59.23	3.153 times
29 Mon Dec 2025	60.83	60.74	61.12	60.46	0.261 times
26 Fri Dec 2025	60.81	60.07	60.96	59.47	0.409 times
19 Fri Dec 2025	59.89	60.80	61.67	59.47	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.71	59.68	62.00	59.23	0.147 times
31 Wed Dec 2025	59.46	58.03	61.67	57.48	1.043 times
28 Fri Nov 2025	58.28	56.89	59.43	55.08	0.886 times
31 Fri Oct 2025	57.37	58.87	62.12	56.68	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.