(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cedar Fair is 1471014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 43.72 | 45.32 | 45.33 | 43.53 | 0.614 times |
| 21 Wed Aug 2024 | 45.31 | 44.35 | 45.42 | 43.90 | 0.863 times |
| 20 Tue Aug 2024 | 44.06 | 44.93 | 45.33 | 43.70 | 0.601 times |
| 19 Mon Aug 2024 | 45.29 | 44.51 | 45.65 | 44.37 | 0.533 times |
| 16 Fri Aug 2024 | 44.44 | 44.24 | 46.02 | 43.96 | 0.672 times |
| 15 Thu Aug 2024 | 44.16 | 43.47 | 44.37 | 43.16 | 1.306 times |
| 14 Wed Aug 2024 | 42.76 | 42.76 | 42.86 | 41.79 | 0.628 times |
| 13 Tue Aug 2024 | 42.62 | 42.63 | 42.89 | 41.10 | 0.934 times |
| 12 Mon Aug 2024 | 42.63 | 42.91 | 43.07 | 41.60 | 1.67 times |
| 09 Fri Aug 2024 | 43.18 | 44.00 | 44.53 | 42.67 | 1.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.73. However, stock will show a bearish move below 43.1.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 41.10 |
| Downside Target | 42.10 |
| Downside Target | 43.53 |
| Upside Target | 45.65 |
| Upside Target | 46.02 |
| Upside Target | 46.33 |
| Upside Target | 48.51 |
| Upside Target | 49.10 |
| Upside Target | 51.13 |
| Upside Target | 56.00 |
| Upside Target | 58.70 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.95 |
| Downside Intraday Target | 42.18 |
| Upside Intraday Target | 45.07 |
| Upside Intraday Target | 46.42 |
| Upside Intraday Target | 44.3 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 43.72 | 44.51 | 45.65 | 43.53 | 0.501 times |
| 16 Fri Aug 2024 | 44.44 | 42.91 | 46.02 | 41.10 | 0.639 times |
| 09 Fri Aug 2024 | 43.18 | 41.10 | 45.82 | 41.10 | 1.863 times |
| 02 Fri Aug 2024 | 44.04 | 47.22 | 49.10 | 43.79 | 1.092 times |
| 26 Fri Jul 2024 | 47.22 | 50.21 | 51.13 | 46.33 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 43.72 | 47.72 | 48.51 | 41.10 | 0.449 times |
| 31 Wed Jul 2024 | 47.63 | 55.35 | 58.70 | 45.91 | 5.724 times |
| 28 Fri Jun 2024 | 54.35 | 43.28 | 56.00 | 42.10 | 2.288 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.