Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Cedar Fair is 1757534

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 41.67 43.25 43.57 41.04 0.915 times
05 Thu Sep 2024 43.55 43.84 44.47 43.20 0.546 times
04 Wed Sep 2024 44.08 43.63 44.93 43.63 0.482 times
03 Tue Sep 2024 43.91 43.33 44.56 43.33 0.995 times
30 Fri Aug 2024 43.78 43.75 44.15 43.05 0.955 times
30 Fri Aug 2024 43.78 43.75 44.15 43.05 0.965 times
29 Thu Aug 2024 43.97 44.95 45.64 43.80 1.42 times
28 Wed Aug 2024 43.86 42.95 44.20 42.28 1.763 times
27 Tue Aug 2024 43.33 43.15 43.79 42.94 0.957 times
26 Mon Aug 2024 43.62 43.81 44.66 43.34 1.339 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.9, for a target of 42.9 or 43.75

Share price targets for Cedar Fair (FUN)

Target Type Value
Downside Target 37.86
Downside Target 41.04
Upside Target 42.10
Upside Target 45.64
Upside Target 45.65
Upside Target 45.76
Upside Target 45.91
Upside Target 46.02
Upside Target 48.51
Upside Target 56.00
Upside Target 58.70

Intraday share price targets for Cedar Fair (FUN)

Target Type Value
Downside Intraday Target 40.16
Downside Intraday Target 38.66
Upside Intraday Target 44.05
Upside Intraday Target 46.44
Upside Intraday Target 42.55

Weekly technical analysis of Cedar Fair (FUN)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 41.67 43.33 44.93 41.04 3.075 times
30 Fri Aug 2024 43.78 43.75 44.15 43.05 0.148 times
30 Fri Aug 2024 43.78 43.81 45.64 42.28 2.333 times
23 Fri Aug 2024 44.53 44.51 45.65 43.50 0.634 times
16 Fri Aug 2024 44.44 42.91 46.02 41.10 0.639 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 41.67 43.33 44.93 41.04 0.127 times
30 Fri Aug 2024 43.78 47.72 48.51 41.10 0.686 times
31 Wed Jul 2024 47.63 55.35 58.70 45.91 5.724 times
28 Fri Jun 2024 54.35 43.28 56.00 42.10 2.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme