(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Cedar Fair is 875374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.00 | 47.78 | 47.78 | 46.53 | 1.279 times |
| 08 Wed Jan 2025 | 47.00 | 47.78 | 47.78 | 46.53 | 1.279 times |
| 07 Tue Jan 2025 | 47.88 | 49.00 | 49.20 | 47.25 | 0.816 times |
| 06 Mon Jan 2025 | 49.01 | 47.14 | 49.77 | 46.88 | 2.12 times |
| 03 Fri Jan 2025 | 46.89 | 47.83 | 48.03 | 46.64 | 1.029 times |
| 02 Thu Jan 2025 | 47.77 | 48.50 | 48.67 | 47.43 | 1.037 times |
| 31 Tue Dec 2024 | 48.19 | 48.56 | 49.14 | 48.07 | 0.689 times |
| 30 Mon Dec 2024 | 48.26 | 48.74 | 48.87 | 48.07 | 0.681 times |
| 27 Fri Dec 2024 | 49.08 | 49.31 | 49.74 | 48.49 | 1.218 times |
| 26 Thu Dec 2024 | 49.64 | 48.52 | 49.75 | 48.33 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 47.71. However, stock will show a bearish move below 46.6.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 35.93 |
| Downside Target | 38.92 |
| Downside Target | 43.36 |
| Downside Target | 44.93 |
| Downside Target | 46.53 |
| Upside Target | 47.76 |
| Upside Target | 48.74 |
| Upside Target | 48.93 |
| Upside Target | 49.14 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 45.85 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 48.35 |
| Upside Intraday Target | 47.1 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.00 | 47.78 | 47.78 | 46.53 | 0.303 times |
| 08 Wed Jan 2025 | 47.00 | 47.14 | 49.77 | 46.53 | 1.227 times |
| 03 Fri Jan 2025 | 46.89 | 48.74 | 49.14 | 46.64 | 1.026 times |
| 27 Fri Dec 2024 | 49.08 | 48.37 | 49.75 | 47.76 | 0.28 times |
| 20 Fri Dec 2024 | 48.64 | 46.10 | 48.93 | 45.26 | 2.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.00 | 48.50 | 49.77 | 46.53 | 0.34 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
| 26 Tue Nov 2024 | 46.07 | 39.80 | 48.74 | 39.43 | 1.031 times |
| 31 Thu Oct 2024 | 39.41 | 40.18 | 43.36 | 35.93 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.