(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Cedar Fair is 1616190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 43.39 | 44.15 | 45.24 | 42.65 | 1.179 times |
| 28 Fri Feb 2025 | 43.97 | 42.50 | 45.44 | 42.50 | 1.417 times |
| 27 Thu Feb 2025 | 43.36 | 47.00 | 47.08 | 42.78 | 1.927 times |
| 26 Wed Feb 2025 | 45.99 | 46.70 | 48.80 | 45.92 | 1.17 times |
| 25 Tue Feb 2025 | 46.63 | 46.05 | 46.78 | 45.00 | 1.235 times |
| 24 Mon Feb 2025 | 46.17 | 45.41 | 46.86 | 44.85 | 1.087 times |
| 21 Fri Feb 2025 | 45.09 | 46.87 | 46.87 | 44.71 | 0.611 times |
| 20 Thu Feb 2025 | 46.43 | 46.99 | 47.42 | 46.14 | 0.674 times |
| 19 Wed Feb 2025 | 47.31 | 45.50 | 47.50 | 45.10 | 0.732 times |
| 18 Tue Feb 2025 | 45.76 | 43.32 | 45.93 | 43.16 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.63. However, stock will show a bearish move below 43.3.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 42.50 |
| Upside Target | 44.63 |
| Upside Target | 45.26 |
| Upside Target | 45.62 |
| Upside Target | 47.50 |
| Upside Target | 48.74 |
| Upside Target | 48.80 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.28 |
| Downside Intraday Target | 41.17 |
| Upside Intraday Target | 44.87 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 43.76 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 43.39 | 44.15 | 45.24 | 42.65 | 0.172 times |
| 28 Fri Feb 2025 | 43.97 | 45.41 | 48.80 | 42.50 | 2.528 times |
| 21 Fri Feb 2025 | 45.09 | 43.32 | 47.50 | 43.16 | 1.218 times |
| 14 Fri Feb 2025 | 43.28 | 44.14 | 44.63 | 42.51 | 0.627 times |
| 07 Fri Feb 2025 | 44.00 | 43.41 | 45.62 | 43.16 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 43.39 | 44.15 | 45.24 | 42.65 | 0.077 times |
| 28 Fri Feb 2025 | 43.97 | 43.41 | 48.80 | 42.50 | 0.976 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.