Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Cedar Fair is 2302295

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	37.80	35.90	38.01	35.53	0.61 times
13 Thu Mar 2025	35.06	35.46	36.09	34.76	0.777 times
12 Wed Mar 2025	35.41	34.92	35.93	33.83	0.929 times
11 Tue Mar 2025	34.50	36.38	36.66	34.36	1.01 times
10 Mon Mar 2025	36.02	37.26	37.83	34.75	0.93 times
07 Fri Mar 2025	37.64	38.81	38.90	36.90	0.919 times
06 Thu Mar 2025	39.01	40.41	40.77	38.49	0.873 times
05 Wed Mar 2025	41.04	40.56	41.56	40.26	0.677 times
04 Tue Mar 2025	40.44	42.77	42.97	39.81	2.064 times
03 Mon Mar 2025	43.39	44.15	45.24	42.65	0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 41.72. However, stock will show a bearish move below 37.4.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	33.83
Downside Target	36.90
Upside Target	38.01
Upside Target	39.43
Upside Target	42.50
Upside Target	44.63
Upside Target	45.26
Upside Target	47.50
Upside Target	48.74
Upside Target	48.80
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	35.08
Downside Intraday Target	32.37
Upside Intraday Target	39.26
Upside Intraday Target	40.73
Downside Intraday Target	36.55

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	37.80	37.26	38.01	33.83	0.794 times
07 Fri Mar 2025	37.64	44.15	45.24	36.90	1.117 times
28 Fri Feb 2025	43.97	45.41	48.80	42.50	2.528 times
21 Fri Feb 2025	45.09	43.32	47.50	43.16	1.218 times
14 Fri Feb 2025	43.28	44.14	44.63	42.51	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	37.80	44.15	45.24	33.83	0.895 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times
31 Fri Jan 2025	44.09	48.50	49.77	43.19	1.3 times
31 Tue Dec 2024	48.19	48.55	49.75	45.26	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.