(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Cedar Fair is 1627490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.33 | 37.34 | 38.04 | 37.03 | 0.649 times |
| 24 Mon Mar 2025 | 38.82 | 38.09 | 39.08 | 37.87 | 0.59 times |
| 21 Fri Mar 2025 | 37.44 | 37.00 | 37.48 | 36.35 | 1.24 times |
| 20 Thu Mar 2025 | 37.13 | 36.85 | 37.36 | 36.67 | 0.615 times |
| 19 Wed Mar 2025 | 37.22 | 35.96 | 37.41 | 35.95 | 0.846 times |
| 18 Tue Mar 2025 | 35.95 | 38.48 | 38.52 | 35.93 | 1.162 times |
| 17 Mon Mar 2025 | 38.88 | 38.01 | 39.21 | 37.78 | 0.843 times |
| 14 Fri Mar 2025 | 37.80 | 35.90 | 38.01 | 35.53 | 0.863 times |
| 13 Thu Mar 2025 | 35.06 | 35.46 | 36.09 | 34.76 | 1.099 times |
| 12 Wed Mar 2025 | 35.41 | 34.92 | 35.93 | 33.83 | 1.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 31.9. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 41.98
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 33.83 |
| Downside Target | 35.93 |
| Downside Target | 36.90 |
| Upside Target | 38.01 |
| Upside Target | 39.08 |
| Upside Target | 42.50 |
| Upside Target | 45.24 |
| Upside Target | 45.26 |
| Upside Target | 48.74 |
| Upside Target | 48.80 |
| Upside Target | 49.75 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 36.55 |
| Downside Intraday Target | 35.76 |
| Upside Intraday Target | 38.6 |
| Upside Intraday Target | 39.86 |
| Upside Intraday Target | 37.81 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.33 | 38.09 | 39.08 | 37.03 | 0.263 times |
| 21 Fri Mar 2025 | 37.44 | 38.01 | 39.21 | 35.93 | 0.782 times |
| 14 Fri Mar 2025 | 37.80 | 37.26 | 38.01 | 33.83 | 0.794 times |
| 07 Fri Mar 2025 | 37.64 | 44.15 | 45.24 | 36.90 | 1.117 times |
| 28 Fri Feb 2025 | 43.97 | 45.41 | 48.80 | 42.50 | 2.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 37.33 | 44.15 | 45.24 | 33.83 | 1.287 times |
| 28 Fri Feb 2025 | 43.97 | 43.41 | 48.80 | 42.50 | 0.976 times |
| 31 Fri Jan 2025 | 44.09 | 48.50 | 49.77 | 43.19 | 1.3 times |
| 31 Tue Dec 2024 | 48.19 | 48.55 | 49.75 | 45.26 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.