(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Cedar Fair is 7318090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 25.54 | 27.00 | 27.37 | 25.54 | 0.371 times |
| 14 Thu Aug 2025 | 26.71 | 25.81 | 26.74 | 25.20 | 0.776 times |
| 13 Wed Aug 2025 | 26.36 | 25.68 | 26.58 | 24.90 | 0.691 times |
| 12 Tue Aug 2025 | 25.60 | 24.70 | 25.71 | 24.49 | 0.714 times |
| 11 Mon Aug 2025 | 24.40 | 24.10 | 24.61 | 23.38 | 0.873 times |
| 08 Fri Aug 2025 | 23.79 | 24.74 | 25.32 | 23.48 | 0.765 times |
| 07 Thu Aug 2025 | 25.16 | 23.76 | 25.50 | 23.54 | 1.186 times |
| 06 Wed Aug 2025 | 24.32 | 26.56 | 26.56 | 21.44 | 3.668 times |
| 05 Tue Aug 2025 | 30.70 | 30.54 | 31.25 | 30.20 | 0.563 times |
| 01 Fri Aug 2025 | 29.69 | 29.28 | 29.88 | 28.80 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 28.7 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 21.44 |
| Downside Target | 23.38 |
| Upside Target | 27.07 |
| Upside Target | 28.02 |
| Upside Target | 28.80 |
| Upside Target | 30.67 |
| Upside Target | 31.99 |
| Upside Target | 32.15 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 37.64 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 27.48 |
| Upside Intraday Target | 29.42 |
| Downside Intraday Target | 25.43 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 25.54 | 24.10 | 27.37 | 23.38 | 0.554 times |
| 08 Fri Aug 2025 | 23.79 | 30.54 | 31.25 | 21.44 | 3.825 times |
| 01 Fri Aug 2025 | 29.69 | 31.64 | 31.99 | 28.80 | 1.008 times |
| 25 Fri Jul 2025 | 31.60 | 30.93 | 33.50 | 30.67 | 0.807 times |
| 18 Fri Jul 2025 | 30.75 | 29.53 | 30.88 | 27.07 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 25.54 | 29.28 | 31.25 | 21.44 | 1.245 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
| 30 Fri May 2025 | 33.56 | 34.64 | 38.47 | 32.15 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.