Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of First Us is 3210

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12.65	12.64	12.65	12.64	0.28 times
04 Wed Jun 2025	12.52	12.72	12.72	12.52	1.246 times
03 Tue Jun 2025	12.56	12.87	12.87	12.56	0.312 times
02 Mon Jun 2025	12.53	12.50	12.70	12.50	0.218 times
30 Fri May 2025	12.56	12.88	12.88	12.56	0.343 times
29 Thu May 2025	12.88	12.88	12.88	12.88	0.218 times
28 Wed May 2025	12.88	12.57	12.88	12.52	1.495 times
27 Tue May 2025	12.76	12.50	12.97	12.50	3.925 times
22 Thu May 2025	13.08	12.93	13.08	12.93	0.218 times
20 Tue May 2025	13.00	13.02	13.02	13.00	0.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.73 and if the stock hits stoploss, then it can shoot up till 12.95

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	12.25
Upside Target	12.93
Upside Target	12.97
Upside Target	13.08
Upside Target	13.25
Upside Target	13.30
Upside Target	13.50
Upside Target	13.75
Upside Target	13.95

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.3
Upside Intraday Target	12.85
Upside Intraday Target	13.04
Upside Intraday Target	12.67

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12.65	12.50	12.87	12.50	0.344 times
30 Fri May 2025	12.56	12.50	12.97	12.50	16 times
22 Thu May 2025	13.08	13.02	13.08	12.93	0.069 times
16 Fri May 2025	13.03	12.79	13.25	12.53	5.581 times
09 Fri May 2025	12.51	12.65	12.68	12.50	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	12.65	12.50	12.87	12.50	0.142 times
30 Fri May 2025	12.56	12.57	13.25	12.50	0.177 times
30 Wed Apr 2025	12.50	13.50	13.50	12.30	1.931 times
31 Mon Mar 2025	13.36	13.66	13.95	13.30	1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.