(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Forward Air is 1075050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 35.39 | 34.44 | 35.56 | 33.86 | 0.337 times |
| 03 Thu Oct 2024 | 34.07 | 35.40 | 35.59 | 33.90 | 0.36 times |
| 02 Wed Oct 2024 | 35.47 | 34.26 | 35.60 | 34.12 | 0.428 times |
| 01 Tue Oct 2024 | 34.41 | 35.51 | 35.55 | 33.51 | 0.56 times |
| 30 Mon Sep 2024 | 35.40 | 35.45 | 36.61 | 35.19 | 0.613 times |
| 27 Fri Sep 2024 | 35.43 | 35.95 | 36.63 | 35.20 | 0.418 times |
| 26 Thu Sep 2024 | 35.52 | 36.54 | 36.76 | 35.39 | 0.795 times |
| 25 Wed Sep 2024 | 35.93 | 37.01 | 37.52 | 35.91 | 0.859 times |
| 24 Tue Sep 2024 | 37.23 | 37.05 | 37.40 | 36.57 | 0.931 times |
| 23 Mon Sep 2024 | 36.64 | 36.30 | 37.15 | 35.64 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 38.2. Use a stoploss of 35.2 and if this stock hits its stoploss, then it can fall down till 33.85
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 19.47 |
| Downside Target | 22.53 |
| Downside Target | 28.41 |
| Downside Target | 30.04 |
| Downside Target | 33.51 |
| Downside Target | 35.20 |
| Upside Target | 35.48 |
| Upside Target | 35.60 |
| Upside Target | 36.61 |
| Upside Target | 37.52 |
| Upside Target | 37.69 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 32.07 |
| Upside Intraday Target | 36.83 |
| Upside Intraday Target | 38.27 |
| Downside Intraday Target | 35.17 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 35.39 | 35.45 | 36.61 | 33.51 | 0.55 times |
| 27 Fri Sep 2024 | 35.43 | 36.30 | 37.52 | 35.20 | 0.542 times |
| 20 Fri Sep 2024 | 35.94 | 35.26 | 37.69 | 33.78 | 1.823 times |
| 13 Fri Sep 2024 | 35.41 | 31.91 | 35.48 | 30.04 | 1.915 times |
| 06 Fri Sep 2024 | 31.94 | 31.65 | 34.19 | 30.23 | 3.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 35.39 | 35.51 | 35.60 | 33.51 | 0.089 times |
| 30 Mon Sep 2024 | 35.40 | 31.65 | 37.69 | 30.04 | 1.024 times |
| 30 Fri Aug 2024 | 31.77 | 25.32 | 33.96 | 19.47 | 1.226 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.