Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of German American is 117803

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	40.60	40.81	40.10	0.966 times
28 Mon Jul 2025	40.17	39.93	40.35	39.62	0.817 times
25 Fri Jul 2025	39.92	39.88	39.94	39.46	1.039 times
24 Thu Jul 2025	39.95	40.37	40.70	39.83	0.78 times
23 Wed Jul 2025	40.67	41.00	41.00	40.31	0.666 times
22 Tue Jul 2025	40.76	40.76	41.30	40.75	1.036 times
21 Mon Jul 2025	40.84	40.87	41.36	40.59	0.799 times
18 Fri Jul 2025	40.87	41.05	41.15	40.39	1.086 times
17 Thu Jul 2025	40.79	40.10	40.87	39.15	1.221 times
16 Wed Jul 2025	40.17	39.75	40.33	38.74	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 40.5. However, stock will show a bearish move below 40.1.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	40.20
Upside Target	40.30
Upside Target	40.33
Upside Target	40.81
Upside Target	40.88
Upside Target	41.15
Upside Target	41.30
Upside Target	41.36

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	39.02
Upside Intraday Target	40.8
Upside Intraday Target	41.4
Upside Intraday Target	40.21

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	39.93	40.81	39.62	0.413 times
25 Fri Jul 2025	39.92	40.87	41.36	39.46	0.736 times
18 Fri Jul 2025	40.87	40.32	41.15	38.69	0.9 times
11 Fri Jul 2025	40.37	40.43	41.30	40.30	1.338 times
03 Thu Jul 2025	40.71	39.34	40.88	37.84	0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	38.45	41.36	38.45	0.628 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.