Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of German American is 123820

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.46	40.60	41.59	40.42	1.03 times
17 Wed Sep 2025	40.44	40.67	41.37	40.20	1.459 times
16 Tue Sep 2025	40.46	40.80	40.93	40.09	1.088 times
15 Mon Sep 2025	40.91	41.03	41.30	40.60	1.553 times
12 Fri Sep 2025	40.91	40.93	41.05	40.53	0.737 times
11 Thu Sep 2025	40.98	40.93	41.13	40.40	0.741 times
10 Wed Sep 2025	40.73	40.76	41.01	40.67	0.696 times
09 Tue Sep 2025	40.82	41.64	41.85	40.70	0.953 times
08 Mon Sep 2025	41.80	41.34	41.81	40.90	1.026 times
05 Fri Sep 2025	41.29	41.84	42.13	41.10	0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.4. Use a stoploss of 41.33 and if this stock hits its stoploss, then it can fall down till 40.84

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Downside Target	38.07
Downside Target	39.45
Upside Target	41.59
Upside Target	41.73
Upside Target	41.85
Upside Target	42.13
Upside Target	42.35
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	40.5
Downside Intraday Target	39.55
Upside Intraday Target	42
Upside Intraday Target	42.55
Downside Intraday Target	41.05

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.46	41.03	41.59	40.09	1.235 times
12 Fri Sep 2025	40.91	41.34	41.85	40.40	1.077 times
05 Fri Sep 2025	41.29	41.36	42.13	40.71	5.853 times
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.155 times
29 Fri Aug 2025	41.78	41.72	42.40	41.02	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	41.46	41.36	42.13	40.09	0.712 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.