(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Gladstone Investment is 96030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.01 | 14.04 | 14.10 | 13.95 | 1.332 times |
| 14 Fri Jun 2024 | 14.04 | 13.88 | 14.09 | 13.88 | 1.177 times |
| 13 Thu Jun 2024 | 13.95 | 14.04 | 14.10 | 13.89 | 0.979 times |
| 12 Wed Jun 2024 | 14.07 | 14.22 | 14.23 | 14.00 | 0.689 times |
| 11 Tue Jun 2024 | 14.04 | 14.12 | 14.18 | 13.99 | 1.193 times |
| 10 Mon Jun 2024 | 14.26 | 14.27 | 14.28 | 14.13 | 0.85 times |
| 07 Fri Jun 2024 | 14.27 | 14.11 | 14.32 | 14.10 | 1.141 times |
| 06 Thu Jun 2024 | 14.11 | 14.14 | 14.20 | 14.00 | 1.153 times |
| 05 Wed Jun 2024 | 14.13 | 13.95 | 14.13 | 13.87 | 0.976 times |
| 04 Tue Jun 2024 | 13.95 | 14.07 | 14.10 | 13.92 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.7. Use a stoploss of 14.03 and if the stock hits stoploss, then it can shoot up till 14.16
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.57 |
| Upside Target | 14.12 |
| Upside Target | 14.20 |
| Upside Target | 14.28 |
| Upside Target | 14.31 |
| Upside Target | 14.32 |
| Upside Target | 14.38 |
| Upside Target | 14.55 |
| Upside Target | 14.75 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.01 | 14.04 | 14.10 | 13.95 | 0.272 times |
| 14 Fri Jun 2024 | 14.04 | 14.27 | 14.28 | 13.88 | 0.956 times |
| 07 Fri Jun 2024 | 14.27 | 14.07 | 14.32 | 13.87 | 1.364 times |
| 31 Fri May 2024 | 14.03 | 13.90 | 14.12 | 13.75 | 0.767 times |
| 23 Thu May 2024 | 13.71 | 14.12 | 14.20 | 13.67 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.01 | 14.07 | 14.32 | 13.87 | 0.56 times |
| 31 Fri May 2024 | 14.03 | 14.19 | 14.55 | 13.67 | 0.903 times |
| 30 Tue Apr 2024 | 14.30 | 14.25 | 14.31 | 13.75 | 0.936 times |
| 28 Thu Mar 2024 | 14.23 | 13.82 | 14.38 | 13.57 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.