(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.239 times |
| 08 Fri Aug 2025 | 25.52 | 25.38 | 25.65 | 25.38 | 1.77 times |
| 07 Thu Aug 2025 | 25.65 | 25.50 | 25.65 | 25.44 | 1.77 times |
| 06 Wed Aug 2025 | 25.38 | 25.48 | 25.49 | 25.38 | 0.526 times |
| 05 Tue Aug 2025 | 25.36 | 25.45 | 25.48 | 25.36 | 0.909 times |
| 01 Fri Aug 2025 | 25.42 | 25.52 | 25.52 | 25.42 | 1.627 times |
| 31 Thu Jul 2025 | 25.45 | 25.50 | 25.53 | 25.45 | 1.866 times |
| 30 Wed Jul 2025 | 25.46 | 25.53 | 25.53 | 25.46 | 0.431 times |
| 29 Tue Jul 2025 | 25.54 | 25.51 | 25.54 | 25.51 | 0.096 times |
| 28 Mon Jul 2025 | 25.51 | 25.52 | 25.52 | 25.46 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 25.53. However, stock will show a bearish move below 25.4.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.27 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 25.65 |
| Upside Target | 25.83 |
| Upside Target | 25.89 |
| Upside Target | 25.90 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.43 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.048 times |
| 08 Fri Aug 2025 | 25.52 | 25.45 | 25.65 | 25.36 | 1.03 times |
| 01 Fri Aug 2025 | 25.42 | 25.52 | 25.54 | 25.42 | 2.244 times |
| 25 Fri Jul 2025 | 25.52 | 25.58 | 25.61 | 25.47 | 0.171 times |
| 18 Fri Jul 2025 | 25.55 | 25.68 | 25.89 | 25.44 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.43 | 25.52 | 25.65 | 25.36 | 0.261 times |
| 31 Thu Jul 2025 | 25.45 | 25.55 | 25.89 | 25.44 | 0.981 times |
| 30 Mon Jun 2025 | 25.58 | 25.63 | 25.83 | 25.41 | 1.553 times |
| 30 Fri May 2025 | 25.72 | 25.37 | 25.90 | 25.32 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.