(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of General American is 31600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 50.34 | 50.20 | 50.40 | 50.08 | 0.155 times |
| 20 Thu Mar 2025 | 50.50 | 50.59 | 50.89 | 50.42 | 0.554 times |
| 19 Wed Mar 2025 | 50.59 | 50.21 | 51.25 | 50.21 | 1.253 times |
| 18 Tue Mar 2025 | 50.15 | 50.39 | 50.47 | 49.90 | 0.585 times |
| 17 Mon Mar 2025 | 50.25 | 49.74 | 50.58 | 49.74 | 1.399 times |
| 14 Fri Mar 2025 | 49.75 | 49.25 | 50.03 | 49.25 | 0.652 times |
| 13 Thu Mar 2025 | 49.17 | 49.61 | 49.61 | 49.17 | 0.399 times |
| 12 Wed Mar 2025 | 49.80 | 49.85 | 49.98 | 49.18 | 0.791 times |
| 11 Tue Mar 2025 | 49.65 | 49.27 | 50.00 | 49.16 | 0.839 times |
| 10 Mon Mar 2025 | 49.55 | 50.34 | 50.34 | 49.28 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 49.1. Use a stoploss of 50.44 and if the stock hits stoploss, then it can shoot up till 51.04
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 49.16 |
| Upside Target | 51.89 |
| Upside Target | 51.90 |
| Upside Target | 52.01 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 53.00 |
| Upside Target | 53.88 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.64 |
| Downside Intraday Target | 48.93 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 51.95 |
| Upside Intraday Target | 50.44 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 50.34 | 49.74 | 51.25 | 49.74 | 1.036 times |
| 14 Fri Mar 2025 | 49.75 | 50.34 | 50.34 | 49.16 | 0.639 times |
| 07 Fri Mar 2025 | 50.50 | 51.44 | 51.89 | 49.95 | 0.83 times |
| 28 Fri Feb 2025 | 50.89 | 51.60 | 52.01 | 50.81 | 1.651 times |
| 21 Fri Feb 2025 | 51.95 | 52.96 | 52.96 | 51.90 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 50.34 | 51.44 | 51.89 | 49.16 | 0.76 times |
| 28 Fri Feb 2025 | 50.89 | 52.07 | 53.00 | 50.81 | 1.36 times |
| 31 Fri Jan 2025 | 52.74 | 51.37 | 53.88 | 50.40 | 0.946 times |
| 31 Tue Dec 2024 | 51.01 | 51.57 | 52.94 | 50.17 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.