Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 732910

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.84	41.08	41.85	40.88	0.759 times
02 Mon Jun 2025	41.09	41.33	41.34	40.57	1.989 times
30 Fri May 2025	41.47	41.48	41.81	41.25	0.762 times
29 Thu May 2025	41.76	41.25	41.80	40.91	0.928 times
28 Wed May 2025	41.14	41.74	41.85	41.02	0.695 times
27 Tue May 2025	41.75	41.33	41.76	40.86	0.746 times
23 Fri May 2025	40.67	40.17	40.92	40.09	0.487 times
22 Thu May 2025	41.15	40.49	41.49	40.39	1.094 times
21 Wed May 2025	40.85	42.02	42.04	40.81	0.901 times
20 Tue May 2025	42.44	42.40	42.52	41.98	1.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.8. Use a stoploss of 42.06 and if the stock hits stoploss, then it can shoot up till 43.09

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	40.09
Upside Target	41.85
Upside Target	42.69
Upside Target	43.18
Upside Target	44.55
Upside Target	44.70
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.99
Downside Intraday Target	40.14
Upside Intraday Target	42.27
Upside Intraday Target	42.7
Downside Intraday Target	41.42

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.84	41.33	41.85	40.57	0.878 times
30 Fri May 2025	41.47	41.33	41.85	40.86	0.642 times
23 Fri May 2025	40.67	42.14	42.55	40.09	0.894 times
16 Fri May 2025	42.74	44.38	44.70	42.55	1.845 times
09 Fri May 2025	42.14	41.31	42.69	40.80	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.84	41.33	41.85	40.57	0.15 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.