Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Genesco Inc is 196580

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	32.61	32.59	33.24	31.77	1.157 times
04 Tue Mar 2025	32.97	33.58	33.90	32.51	1.418 times
03 Mon Mar 2025	34.61	37.00	37.21	34.04	0.763 times
28 Fri Feb 2025	36.57	35.94	36.95	35.68	0.651 times
27 Thu Feb 2025	36.21	36.92	36.92	35.24	0.688 times
26 Wed Feb 2025	36.78	37.07	38.25	36.78	0.647 times
25 Tue Feb 2025	36.68	37.86	38.09	36.10	1.014 times
24 Mon Feb 2025	37.30	37.86	38.94	37.22	1.106 times
21 Fri Feb 2025	37.69	39.68	40.56	36.94	1.489 times
20 Thu Feb 2025	39.06	39.16	40.06	38.19	1.12 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 35.5 or 38.04

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	24.86
Downside Target	31.77
Upside Target	34.59
Upside Target	36.94
Upside Target	38.90
Upside Target	38.99
Upside Target	41.32
Upside Target	41.52
Upside Target	42.16
Upside Target	43.81
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	30.52
Downside Intraday Target	28.42
Upside Intraday Target	35.96
Upside Intraday Target	39.3
Upside Intraday Target	33.86

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	32.61	37.00	37.21	31.77	0.813 times
28 Fri Feb 2025	36.57	37.86	38.94	35.24	0.894 times
21 Fri Feb 2025	37.69	40.96	41.32	36.94	0.82 times
14 Fri Feb 2025	40.89	40.83	41.52	37.25	1.169 times
07 Fri Feb 2025	40.46	40.11	42.16	38.90	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	32.61	37.00	37.21	31.77	0.175 times
28 Fri Feb 2025	36.57	40.11	42.16	35.24	0.793 times
31 Fri Jan 2025	41.65	42.76	43.81	38.99	1.497 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.