Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Genesco Inc is 309140

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	33.04	33.57	34.32	32.77	0.551 times
05 Fri Sep 2025	33.36	33.55	34.36	33.07	0.672 times
04 Thu Sep 2025	33.68	31.69	34.06	31.44	0.672 times
03 Wed Sep 2025	31.59	32.07	32.56	31.18	0.571 times
02 Tue Sep 2025	32.11	31.38	32.35	31.20	0.745 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	1.019 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	1.019 times
28 Thu Aug 2025	31.04	31.20	33.57	28.24	1.411 times
27 Wed Aug 2025	32.99	31.85	33.16	31.85	0.791 times
26 Tue Aug 2025	32.16	30.29	33.61	30.12	2.515 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 29.51 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 36.2 as target.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	19.18
Downside Target	19.62
Downside Target	22.67
Downside Target	24.98
Downside Target	25.92
Downside Target	27.94
Downside Target	29.05
Downside Target	30.43
Downside Target	31.18
Downside Target	32.77
Upside Target	33.61
Upside Target	34.32
Upside Target	34.36

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	32.43
Downside Intraday Target	31.83
Upside Intraday Target	33.98
Upside Intraday Target	34.93
Upside Intraday Target	33.38

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	33.04	33.57	34.32	32.77	0.207 times
05 Fri Sep 2025	33.36	31.38	34.36	31.18	2.61 times
29 Fri Aug 2025	31.98	31.00	32.92	30.43	0.161 times
29 Fri Aug 2025	31.98	27.94	33.61	27.94	1.956 times
22 Fri Aug 2025	28.56	25.45	29.05	24.98	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	33.04	31.38	34.36	31.18	0.203 times
29 Fri Aug 2025	31.98	23.42	33.61	22.67	1.239 times
31 Thu Jul 2025	24.06	19.62	25.92	19.62	0.597 times
30 Mon Jun 2025	19.69	21.56	26.17	19.69	1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.