(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Genesco Inc is 79230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.68 | 29.05 | 29.54 | 28.59 | 0.708 times |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.776 times |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.776 times |
| 30 Thu Oct 2025 | 28.79 | 29.52 | 29.52 | 28.41 | 0.674 times |
| 29 Wed Oct 2025 | 29.67 | 30.76 | 31.00 | 29.46 | 2.332 times |
| 28 Tue Oct 2025 | 30.92 | 30.78 | 31.24 | 30.26 | 0.641 times |
| 27 Mon Oct 2025 | 31.15 | 31.28 | 32.22 | 31.00 | 0.95 times |
| 24 Fri Oct 2025 | 30.76 | 30.66 | 30.77 | 30.21 | 0.843 times |
| 23 Thu Oct 2025 | 30.17 | 29.05 | 30.22 | 29.05 | 1.478 times |
| 22 Wed Oct 2025 | 29.06 | 29.79 | 29.98 | 28.79 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 26.6. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 30.25
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 25.92 |
| Downside Target | 26.80 |
| Downside Target | 28.27 |
| Upside Target | 29.54 |
| Upside Target | 29.87 |
| Upside Target | 30.77 |
| Upside Target | 32.22 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 28.33 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 28.94 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.68 | 29.05 | 29.54 | 28.59 | 0.912 times |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.144 times |
| 31 Fri Oct 2025 | 29.01 | 31.28 | 32.22 | 28.27 | 1.163 times |
| 24 Fri Oct 2025 | 30.76 | 28.95 | 30.77 | 28.79 | 0.72 times |
| 17 Fri Oct 2025 | 28.61 | 26.80 | 29.87 | 26.80 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.68 | 29.05 | 29.54 | 28.59 | 0.028 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.