(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Gdl Fund is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.35 | 8.37 | 8.40 | 8.32 | 0.291 times |
| 03 Mon Mar 2025 | 8.35 | 8.40 | 8.40 | 8.34 | 0.448 times |
| 28 Fri Feb 2025 | 8.37 | 8.38 | 8.38 | 8.32 | 1.176 times |
| 27 Thu Feb 2025 | 8.31 | 8.34 | 8.34 | 8.31 | 0.109 times |
| 26 Wed Feb 2025 | 8.32 | 8.34 | 8.35 | 8.32 | 0.752 times |
| 25 Tue Feb 2025 | 8.34 | 8.31 | 8.35 | 8.31 | 0.23 times |
| 24 Mon Feb 2025 | 8.35 | 8.35 | 8.35 | 8.31 | 1.382 times |
| 21 Fri Feb 2025 | 8.34 | 8.33 | 8.38 | 8.33 | 1.006 times |
| 20 Thu Feb 2025 | 8.35 | 8.34 | 8.35 | 8.31 | 2.485 times |
| 19 Wed Feb 2025 | 8.33 | 8.32 | 8.33 | 8.29 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.4. Use a stoploss of 8.31 and if this stock hits its stoploss, then it can fall down till 8.26
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.31 |
| Downside Target | 8.32 |
| Downside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.35 | 8.40 | 8.40 | 8.32 | 0.203 times |
| 28 Fri Feb 2025 | 8.37 | 8.35 | 8.38 | 8.31 | 0.618 times |
| 21 Fri Feb 2025 | 8.34 | 8.37 | 8.38 | 8.29 | 0.128 times |
| 14 Fri Feb 2025 | 8.34 | 8.20 | 8.35 | 8.20 | 6.911 times |
| 07 Fri Feb 2025 | 8.22 | 8.22 | 8.24 | 8.15 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8.35 | 8.40 | 8.40 | 8.32 | 0.012 times |
| 28 Fri Feb 2025 | 8.37 | 8.22 | 8.38 | 8.15 | 1.623 times |
| 31 Fri Jan 2025 | 8.19 | 8.06 | 8.24 | 8.00 | 1.004 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.