Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Great Elm is 18579

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 10.15 10.23 10.23 10.00 1.042 times
07 Wed Aug 2024 10.09 10.30 10.30 10.02 0.856 times
06 Tue Aug 2024 10.36 10.36 10.36 10.20 0.932 times
05 Mon Aug 2024 10.37 10.00 10.37 9.55 2.298 times
02 Fri Aug 2024 10.22 10.44 10.84 10.22 0.666 times
01 Thu Aug 2024 10.78 10.81 10.87 10.56 2.244 times
31 Wed Jul 2024 10.73 10.74 10.87 10.55 0.371 times
30 Tue Jul 2024 10.77 10.77 10.90 10.64 1.086 times
29 Mon Jul 2024 10.80 10.84 10.90 10.70 1.007 times
26 Fri Jul 2024 10.83 10.70 10.83 10.50 0.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.54 as target.

Share price targets for Great Elm (GECC)

Target Type Value
Downside Target 9.55
Downside Target 9.92
Upside Target 10.22
Upside Target 10.50
Upside Target 10.75
Upside Target 10.87
Upside Target 10.90
Upside Target 10.93
Upside Target 11.00
Upside Target 11.31

Intraday share price targets for Great Elm (GECC)

Target Type Value
Downside Intraday Target 9.68
Downside Intraday Target 9.2
Upside Intraday Target 10.5
Upside Intraday Target 10.84
Downside Intraday Target 10.02

Weekly technical analysis of Great Elm (GECC)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 10.15 10.00 10.37 9.55 0.954 times
02 Fri Aug 2024 10.22 10.84 10.90 10.22 1.26 times
26 Fri Jul 2024 10.83 10.67 10.93 10.50 1.049 times
19 Fri Jul 2024 10.67 10.08 10.75 9.99 0.807 times
12 Fri Jul 2024 10.07 10.21 10.39 10.00 3.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 10.15 10.81 10.87 9.55 0.385 times
31 Wed Jul 2024 10.73 10.68 10.93 9.92 0.784 times
28 Fri Jun 2024 10.68 10.22 11.00 10.00 1.534 times
31 Fri May 2024 10.22 10.27 10.48 10.02 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme