(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Great Elm is 16350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.93 | 10.05 | 10.14 | 9.93 | 0.422 times |
| 03 Thu Oct 2024 | 9.90 | 10.07 | 10.07 | 9.90 | 0.593 times |
| 02 Wed Oct 2024 | 10.00 | 9.99 | 10.05 | 9.99 | 0.379 times |
| 01 Tue Oct 2024 | 9.98 | 10.15 | 10.17 | 9.96 | 0.74 times |
| 30 Mon Sep 2024 | 10.17 | 10.23 | 10.23 | 9.95 | 2.024 times |
| 27 Fri Sep 2024 | 10.09 | 9.98 | 10.21 | 9.78 | 1.419 times |
| 26 Thu Sep 2024 | 9.88 | 9.86 | 9.90 | 9.80 | 0.648 times |
| 25 Wed Sep 2024 | 9.84 | 10.12 | 10.12 | 9.78 | 2.734 times |
| 24 Tue Sep 2024 | 10.10 | 10.10 | 10.11 | 9.98 | 0.44 times |
| 23 Mon Sep 2024 | 10.08 | 10.09 | 10.17 | 9.99 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.09. However, stock will show a bearish move below 9.9.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.55 |
| Upside Target | 10.21 |
| Upside Target | 10.23 |
| Upside Target | 10.44 |
| Upside Target | 10.63 |
| Upside Target | 10.85 |
| Upside Target | 10.87 |
| Upside Target | 10.93 |
| Upside Target | 11.00 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.93 | 10.23 | 10.23 | 9.90 | 0.741 times |
| 27 Fri Sep 2024 | 10.09 | 10.09 | 10.21 | 9.78 | 0.821 times |
| 20 Fri Sep 2024 | 10.09 | 9.66 | 10.10 | 9.60 | 0.559 times |
| 13 Fri Sep 2024 | 10.00 | 10.61 | 10.85 | 10.00 | 5.718 times |
| 06 Fri Sep 2024 | 10.53 | 10.56 | 10.63 | 10.44 | 4.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.93 | 10.15 | 10.17 | 9.90 | 0.074 times |
| 30 Mon Sep 2024 | 10.17 | 10.56 | 10.85 | 9.60 | 1.082 times |
| 30 Fri Aug 2024 | 10.59 | 10.81 | 10.87 | 9.55 | 1.122 times |
| 31 Wed Jul 2024 | 10.73 | 10.68 | 10.93 | 9.92 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term and the sell signal is strong.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.