(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Genesis Energy is 517120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.34 | 12.35 | 13.64 | 11.87 | 2.541 times |
| 08 Tue Apr 2025 | 12.50 | 13.22 | 13.36 | 12.37 | 0.966 times |
| 07 Mon Apr 2025 | 12.77 | 12.44 | 13.48 | 12.32 | 1.727 times |
| 04 Fri Apr 2025 | 13.28 | 14.15 | 14.63 | 13.24 | 1.082 times |
| 03 Thu Apr 2025 | 14.82 | 15.29 | 15.51 | 14.72 | 1.614 times |
| 02 Wed Apr 2025 | 15.96 | 15.77 | 16.01 | 15.58 | 0.542 times |
| 01 Tue Apr 2025 | 15.81 | 15.80 | 15.82 | 15.38 | 0.52 times |
| 31 Mon Mar 2025 | 15.69 | 15.65 | 15.80 | 15.43 | 0.762 times |
| 28 Fri Mar 2025 | 15.71 | 15.66 | 15.97 | 15.26 | 0.574 times |
| 26 Wed Mar 2025 | 15.88 | 16.01 | 16.44 | 15.82 | 0.765 times |
Stock of Genesis Energy (GEL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 14.42. However, stock will show a bearish move below 13.2.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Downside Target | 11.09 |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.24 |
| Upside Target | 13.54 |
| Upside Target | 15.26 |
| Upside Target | 15.48 |
| Upside Target | 16.01 |
| Upside Target | 16.44 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 11.18 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.72 |
| Downside Intraday Target | 12.95 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.34 | 12.44 | 13.64 | 11.87 | 1.158 times |
| 04 Fri Apr 2025 | 13.28 | 15.65 | 16.01 | 13.24 | 1.621 times |
| 28 Fri Mar 2025 | 15.71 | 15.50 | 16.44 | 15.26 | 0.195 times |
| 21 Fri Mar 2025 | 15.46 | 13.64 | 15.48 | 13.56 | 2.083 times |
| 14 Fri Mar 2025 | 13.25 | 13.01 | 13.54 | 12.84 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.34 | 15.80 | 16.01 | 11.87 | 0.259 times |
| 31 Mon Mar 2025 | 15.69 | 13.63 | 16.44 | 12.67 | 1.588 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
| 31 Fri Jan 2025 | 10.52 | 10.24 | 11.09 | 10.16 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.