(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Genesis Energy is 384545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 16.67 | 16.51 | 16.83 | 16.22 | 1.616 times |
| 29 Tue Jul 2025 | 16.37 | 15.76 | 16.40 | 15.68 | 1.044 times |
| 28 Mon Jul 2025 | 15.75 | 15.86 | 15.96 | 15.68 | 1.017 times |
| 25 Fri Jul 2025 | 15.84 | 16.26 | 16.26 | 15.84 | 0.892 times |
| 24 Thu Jul 2025 | 16.11 | 16.44 | 16.53 | 16.11 | 0.586 times |
| 23 Wed Jul 2025 | 16.44 | 16.65 | 16.77 | 16.39 | 1.031 times |
| 22 Tue Jul 2025 | 16.74 | 16.55 | 16.83 | 16.36 | 0.668 times |
| 21 Mon Jul 2025 | 16.56 | 17.04 | 17.04 | 16.47 | 0.911 times |
| 18 Fri Jul 2025 | 16.95 | 16.89 | 17.10 | 16.78 | 0.623 times |
| 17 Thu Jul 2025 | 16.86 | 17.09 | 17.26 | 16.72 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.7. Use a stoploss of 16.86 and if the stock hits stoploss, then it can shoot up till 17.39
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Downside Target | 16.44 |
| Upside Target | 17.04 |
| Upside Target | 17.07 |
| Upside Target | 17.31 |
| Upside Target | 17.43 |
| Upside Target | 17.50 |
| Upside Target | 17.59 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.96 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.54 |
| Downside Intraday Target | 16.39 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 16.67 | 15.86 | 16.83 | 15.68 | 0.9 times |
| 25 Fri Jul 2025 | 15.84 | 17.04 | 17.04 | 15.84 | 0.506 times |
| 18 Fri Jul 2025 | 16.95 | 17.18 | 17.31 | 16.57 | 1.671 times |
| 11 Fri Jul 2025 | 17.08 | 17.38 | 17.59 | 17.07 | 1.597 times |
| 03 Thu Jul 2025 | 17.47 | 17.28 | 17.50 | 16.65 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 16.67 | 17.23 | 17.59 | 15.68 | 0.702 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
| 30 Wed Apr 2025 | 13.74 | 15.80 | 16.01 | 11.87 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.