Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Genesis Energy is 249750

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.84	17.01	17.15	16.54	0.963 times
16 Fri Jan 2026	17.15	17.00	17.23	16.94	0.905 times
15 Thu Jan 2026	16.98	16.60	17.00	16.14	1.027 times
14 Wed Jan 2026	16.59	16.59	16.78	16.45	0.838 times
13 Tue Jan 2026	16.50	16.32	16.61	16.31	0.454 times
12 Mon Jan 2026	16.29	15.95	16.35	15.81	0.564 times
09 Fri Jan 2026	15.90	15.52	15.96	15.46	1.97 times
08 Thu Jan 2026	15.52	15.23	15.72	15.23	0.782 times
07 Wed Jan 2026	15.25	15.44	15.74	15.25	0.89 times
06 Tue Jan 2026	15.46	15.88	16.04	15.46	1.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.97 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17.2 as target.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	14.55
Downside Target	15.13
Downside Target	16.08
Downside Target	16.38
Downside Target	16.40
Downside Target	16.54
Downside Target	16.80
Upside Target	17.04
Upside Target	17.15
Upside Target	17.23

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.54
Downside Intraday Target	16.23
Upside Intraday Target	17.15
Upside Intraday Target	17.45
Upside Intraday Target	16.84

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.84	17.01	17.15	16.54	0.254 times
16 Fri Jan 2026	17.15	15.95	17.23	15.81	0.61 times
09 Fri Jan 2026	15.90	16.00	16.04	15.23	2.581 times
02 Fri Jan 2026	15.88	15.58	16.08	15.40	4.237 times
29 Mon Dec 2025	15.57	15.58	15.93	15.57	0.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	16.84	15.66	17.23	15.23	0.548 times
31 Wed Dec 2025	15.60	15.45	16.38	15.13	0.739 times
28 Fri Nov 2025	15.59	15.90	16.40	14.78	1.373 times
31 Fri Oct 2025	16.36	16.56	16.80	14.55	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.