(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3461857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 29.73 | 29.72 | 29.98 | 29.44 | 1.099 times |
| 13 Fri Dec 2024 | 29.86 | 29.95 | 30.10 | 29.69 | 0.91 times |
| 12 Thu Dec 2024 | 30.02 | 29.72 | 30.20 | 29.60 | 0.932 times |
| 11 Wed Dec 2024 | 29.92 | 30.04 | 30.08 | 29.55 | 1.059 times |
| 10 Tue Dec 2024 | 29.82 | 31.13 | 31.26 | 29.25 | 1.478 times |
| 09 Mon Dec 2024 | 30.43 | 31.14 | 31.29 | 30.40 | 0.475 times |
| 26 Tue Nov 2024 | 30.90 | 30.63 | 30.94 | 30.49 | 0.829 times |
| 26 Tue Nov 2024 | 30.90 | 30.63 | 30.94 | 30.49 | 0.829 times |
| 25 Mon Nov 2024 | 30.62 | 30.50 | 30.79 | 30.37 | 2.062 times |
| 22 Fri Nov 2024 | 30.19 | 29.96 | 30.31 | 29.89 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.04. However, stock will show a bearish move below 29.5.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 25.27 |
| Downside Target | 26.71 |
| Downside Target | 27.53 |
| Downside Target | 28.12 |
| Downside Target | 28.89 |
| Upside Target | 30.37 |
| Upside Target | 30.49 |
| Upside Target | 30.94 |
| Upside Target | 31.29 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 29.45 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 29.99 |
| Upside Intraday Target | 30.26 |
| Downside Intraday Target | 29.72 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 29.73 | 29.72 | 29.98 | 29.44 | 0.226 times |
| 13 Fri Dec 2024 | 29.86 | 31.14 | 31.29 | 29.25 | 5.851 times |
| 26 Tue Nov 2024 | 30.90 | 30.63 | 30.94 | 30.49 | 0.287 times |
| 26 Tue Nov 2024 | 30.90 | 30.50 | 30.94 | 30.37 | 0.785 times |
| 22 Fri Nov 2024 | 30.19 | 29.59 | 30.31 | 28.89 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 29.73 | 31.14 | 31.29 | 29.25 | 0.314 times |
| 26 Tue Nov 2024 | 30.90 | 28.78 | 30.94 | 28.12 | 0.985 times |
| 31 Thu Oct 2024 | 29.11 | 27.50 | 30.03 | 26.71 | 0.97 times |
| 30 Mon Sep 2024 | 27.43 | 26.29 | 27.53 | 25.27 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.