Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets

Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)

Genesis Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Genesis Healthcare is 3266480

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	28.60	28.78	28.86	28.48	0.982 times
15 Mon Sep 2025	28.76	29.07	29.15	28.69	0.969 times
12 Fri Sep 2025	29.14	29.62	29.65	29.12	0.877 times
11 Thu Sep 2025	29.67	29.37	29.72	29.22	1 times
10 Wed Sep 2025	29.25	29.55	29.88	29.23	1.184 times
09 Tue Sep 2025	29.47	30.17	30.24	29.41	0.92 times
08 Mon Sep 2025	29.91	29.59	29.93	29.41	0.807 times
05 Fri Sep 2025	29.50	29.73	29.82	29.28	0.764 times
04 Thu Sep 2025	29.53	29.65	29.65	29.28	0.879 times
03 Wed Sep 2025	29.66	29.39	29.68	29.14	1.342 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.02 as target.

Share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Target	25.37
Downside Target	27.73
Upside Target	29.80
Upside Target	30.00
Upside Target	30.24
Upside Target	30.26
Upside Target	30.44
Upside Target	30.82
Upside Target	31.57
Upside Target	32.22

Intraday share price targets for Genesis Healthcare (GEN)

Target Type	Value
Downside Intraday Target	28.34
Downside Intraday Target	28.07
Upside Intraday Target	29.01
Upside Intraday Target	29.41
Upside Intraday Target	28.74

Weekly technical analysis of Genesis Healthcare (GEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	28.60	29.07	29.15	28.48	0.407 times
12 Fri Sep 2025	29.14	29.59	30.24	29.12	1.129 times
05 Fri Sep 2025	29.50	29.84	29.90	29.14	2.872 times
29 Fri Aug 2025	30.20	30.14	30.26	30.00	0.222 times
29 Fri Aug 2025	30.20	31.57	31.57	30.00	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Healthcare (GEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	28.60	29.84	30.24	28.48	0.385 times
29 Fri Aug 2025	30.20	29.36	32.22	27.73	1.408 times
31 Thu Jul 2025	29.49	29.47	30.82	28.65	0.696 times
30 Mon Jun 2025	29.40	28.25	30.44	27.93	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Healthcare (GEN)

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.

Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.

Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.