(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 4816600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 26.25 | 26.42 | 26.42 | 26.06 | 0.714 times |
| 01 Mon Dec 2025 | 26.28 | 26.17 | 26.40 | 25.97 | 0.79 times |
| 28 Fri Nov 2025 | 26.37 | 26.34 | 26.53 | 26.24 | 0.382 times |
| 26 Wed Nov 2025 | 26.24 | 26.70 | 26.70 | 26.19 | 0.609 times |
| 25 Tue Nov 2025 | 26.68 | 26.26 | 26.82 | 26.17 | 0.723 times |
| 24 Mon Nov 2025 | 26.15 | 26.50 | 26.65 | 26.12 | 1.32 times |
| 21 Fri Nov 2025 | 26.54 | 26.13 | 26.90 | 26.11 | 1.275 times |
| 20 Thu Nov 2025 | 26.06 | 26.26 | 26.39 | 25.88 | 1.247 times |
| 19 Wed Nov 2025 | 26.06 | 26.31 | 26.35 | 25.70 | 1.226 times |
| 18 Tue Nov 2025 | 26.34 | 26.10 | 26.49 | 25.92 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25.4. Use a stoploss of 26.3 and if the stock hits stoploss, then it can shoot up till 26.71
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.70 |
| Upside Target | 26.82 |
| Upside Target | 26.90 |
| Upside Target | 27.28 |
| Upside Target | 27.73 |
| Upside Target | 27.80 |
| Upside Target | 28.47 |
| Upside Target | 30.24 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.76 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 26.66 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 26.25 | 26.17 | 26.42 | 25.97 | 0.496 times |
| 28 Fri Nov 2025 | 26.37 | 26.50 | 26.82 | 26.12 | 0.491 times |
| 21 Fri Nov 2025 | 26.54 | 26.69 | 26.90 | 25.70 | 0.9 times |
| 14 Fri Nov 2025 | 26.70 | 25.84 | 27.28 | 25.74 | 1.415 times |
| 07 Fri Nov 2025 | 25.77 | 26.22 | 26.25 | 24.35 | 5.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 26.25 | 26.17 | 26.42 | 25.97 | 0.072 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
| 30 Tue Sep 2025 | 28.39 | 29.84 | 30.24 | 27.80 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.