(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Gevo Inc is 2665409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.99 | 2.00 | 2.03 | 1.94 | 1.007 times |
| 08 Thu Jan 2026 | 1.98 | 1.98 | 2.08 | 1.97 | 1.394 times |
| 07 Wed Jan 2026 | 1.98 | 2.00 | 2.04 | 1.97 | 0.899 times |
| 06 Tue Jan 2026 | 2.01 | 2.10 | 2.10 | 1.99 | 0.983 times |
| 05 Mon Jan 2026 | 2.11 | 2.09 | 2.13 | 2.05 | 1.085 times |
| 02 Fri Jan 2026 | 2.06 | 2.03 | 2.09 | 1.98 | 1.307 times |
| 31 Wed Dec 2025 | 2.00 | 1.95 | 2.04 | 1.94 | 1.195 times |
| 30 Tue Dec 2025 | 1.96 | 1.98 | 2.01 | 1.96 | 1.133 times |
| 29 Mon Dec 2025 | 1.95 | 2.05 | 2.09 | 1.94 | 1.139 times |
| 26 Fri Dec 2025 | 2.08 | 2.16 | 2.16 | 2.05 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.11 as target.
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.83 |
| Downside Target | 1.92 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.26 |
| Upside Target | 2.27 |
| Upside Target | 2.32 |
| Upside Target | 2.44 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.91 |
| Downside Intraday Target | 1.83 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.02 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.99 | 2.09 | 2.13 | 1.94 | 1.125 times |
| 02 Fri Jan 2026 | 2.06 | 2.05 | 2.09 | 1.94 | 2.162 times |
| 26 Fri Dec 2025 | 2.08 | 2.17 | 2.26 | 2.05 | 0.471 times |
| 19 Fri Dec 2025 | 2.16 | 2.31 | 2.32 | 2.09 | 0.788 times |
| 12 Fri Dec 2025 | 2.32 | 2.32 | 2.44 | 2.16 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.99 | 2.03 | 2.13 | 1.94 | 0.323 times |
| 31 Wed Dec 2025 | 2.00 | 2.12 | 2.44 | 1.94 | 0.867 times |
| 28 Fri Nov 2025 | 2.14 | 2.17 | 2.27 | 1.83 | 0.433 times |
| 31 Fri Oct 2025 | 2.34 | 1.95 | 2.95 | 1.92 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term and the sell signal is strong.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term and the sell signal is strong.
Gevo Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.