(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Griffon Corporation is 189461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.35 | 76.44 | 76.56 | 75.75 | 1.361 times |
| 06 Mon Oct 2025 | 76.58 | 78.63 | 78.63 | 76.47 | 0.704 times |
| 03 Fri Oct 2025 | 77.83 | 77.72 | 79.23 | 77.47 | 1.294 times |
| 02 Thu Oct 2025 | 77.54 | 76.44 | 77.69 | 75.92 | 0.693 times |
| 01 Wed Oct 2025 | 76.16 | 75.88 | 76.66 | 75.41 | 1.064 times |
| 30 Tue Sep 2025 | 76.15 | 75.67 | 76.22 | 74.89 | 1.193 times |
| 29 Mon Sep 2025 | 75.52 | 75.97 | 75.97 | 74.97 | 1.188 times |
| 26 Fri Sep 2025 | 75.60 | 75.13 | 75.67 | 74.82 | 0.77 times |
| 25 Thu Sep 2025 | 74.83 | 75.71 | 76.12 | 74.62 | 0.9 times |
| 24 Wed Sep 2025 | 76.08 | 76.55 | 77.49 | 75.96 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 74.1. Use a stoploss of 76.77 and if the stock hits stoploss, then it can shoot up till 78
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 66.63 |
| Downside Target | 72.12 |
| Downside Target | 73.69 |
| Upside Target | 77.44 |
| Upside Target | 78.63 |
| Upside Target | 79.11 |
| Upside Target | 79.23 |
| Upside Target | 81.21 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 75.19 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 79.79 |
| Upside Intraday Target | 76.91 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.35 | 78.63 | 78.63 | 75.75 | 0.38 times |
| 03 Fri Oct 2025 | 77.83 | 75.97 | 79.23 | 74.89 | 1.079 times |
| 26 Fri Sep 2025 | 75.60 | 75.60 | 77.49 | 74.62 | 0.564 times |
| 19 Fri Sep 2025 | 75.82 | 77.95 | 79.11 | 75.02 | 1.168 times |
| 12 Fri Sep 2025 | 77.50 | 81.21 | 81.21 | 77.44 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.35 | 75.88 | 79.23 | 75.41 | 0.157 times |
| 30 Tue Sep 2025 | 76.15 | 75.71 | 82.23 | 74.62 | 0.534 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.