Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Guardant Health is 2863870

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	46.98	49.77	49.77	46.73	0.838 times
30 Thu Jan 2025	49.94	48.97	50.89	48.32	1.132 times
29 Wed Jan 2025	47.65	48.30	48.94	47.50	0.518 times
28 Tue Jan 2025	48.26	47.53	48.29	46.71	0.782 times
27 Mon Jan 2025	46.98	46.94	47.78	45.59	0.643 times
24 Fri Jan 2025	47.21	48.26	48.60	46.43	0.598 times
23 Thu Jan 2025	48.60	46.80	48.82	45.42	0.965 times
22 Wed Jan 2025	47.20	45.13	49.86	44.77	2.066 times
21 Tue Jan 2025	45.13	39.04	45.68	38.32	2.5 times
17 Fri Jan 2025	36.66	37.58	37.93	36.45	0.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 41.68. However, stock will show a bullish move above 47.1.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	20.14
Downside Target	22.05
Downside Target	23.50
Downside Target	27.13
Downside Target	29.91
Downside Target	31.07
Downside Target	34.80
Downside Target	35.68
Downside Target	37.46
Downside Target	39.29
Downside Target	45.59
Upside Target	49.86
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	44.75
Downside Intraday Target	42.52
Upside Intraday Target	50.05
Upside Intraday Target	53.12
Upside Intraday Target	47.82

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	46.98	46.94	50.89	45.59	0.639 times
24 Fri Jan 2025	47.21	39.04	49.86	38.32	15.405 times
17 Fri Jan 2025	36.66	37.58	37.93	36.45	0.122 times
17 Fri Jan 2025	36.66	37.07	39.29	35.68	1.861 times
10 Fri Jan 2025	36.71	36.35	37.46	34.80	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times
31 Tue Dec 2024	30.55	37.01	37.72	29.91	0.47 times
26 Tue Nov 2024	34.37	22.28	36.02	22.15	1.485 times
31 Thu Oct 2024	21.88	22.85	23.50	20.14	0.674 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.