Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Guardant Health is 2016300

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.60	41.80	43.26	40.88	0.828 times
28 Fri Mar 2025	43.14	45.37	45.65	42.69	0.58 times
24 Mon Mar 2025	46.74	46.81	47.72	46.00	0.747 times
21 Fri Mar 2025	46.10	43.93	46.39	43.50	1.024 times
20 Thu Mar 2025	44.72	45.42	46.62	44.65	1.245 times
19 Wed Mar 2025	46.24	43.70	46.92	42.62	1.289 times
18 Tue Mar 2025	43.85	42.00	44.03	40.88	0.742 times
17 Mon Mar 2025	42.90	42.32	44.03	41.85	0.758 times
14 Fri Mar 2025	42.89	41.04	43.09	41.01	0.872 times
13 Thu Mar 2025	40.64	42.58	42.86	39.72	1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 47.9. Use a stoploss of 42.53 and if this stock hits its stoploss, then it can fall down till 40.08

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	22.15
Downside Target	29.91
Downside Target	31.07
Downside Target	34.88
Downside Target	36.02
Downside Target	37.72
Downside Target	40.28
Upside Target	42.69
Upside Target	45.00
Upside Target	46.92
Upside Target	47.72
Upside Target	49.90
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	41.23
Downside Intraday Target	39.87
Upside Intraday Target	43.61
Upside Intraday Target	44.63
Downside Intraday Target	42.25

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.60	41.80	43.26	40.88	0.624 times
28 Fri Mar 2025	43.14	46.81	47.72	42.69	0.262 times
21 Fri Mar 2025	46.10	42.32	46.92	40.88	0.668 times
14 Fri Mar 2025	42.89	38.20	45.00	34.88	1.468 times
07 Fri Mar 2025	39.32	42.71	43.88	37.85	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	42.60	42.71	47.72	34.88	0.874 times
28 Fri Feb 2025	42.55	44.51	49.90	40.28	0.833 times
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times
31 Tue Dec 2024	30.55	37.01	37.72	29.91	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.