(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Guardant Health is 2300400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 48.55 | 48.51 | 49.77 | 47.45 | 1.057 times |
| 20 Fri Jun 2025 | 49.14 | 50.65 | 50.98 | 48.75 | 0.955 times |
| 18 Wed Jun 2025 | 50.57 | 49.47 | 51.71 | 48.64 | 1.269 times |
| 17 Tue Jun 2025 | 49.53 | 48.73 | 50.08 | 48.00 | 1.103 times |
| 13 Fri Jun 2025 | 49.29 | 47.22 | 50.39 | 46.85 | 0.848 times |
| 12 Thu Jun 2025 | 49.02 | 48.84 | 49.19 | 48.12 | 0.546 times |
| 11 Wed Jun 2025 | 49.03 | 50.17 | 50.18 | 48.14 | 0.801 times |
| 10 Tue Jun 2025 | 50.09 | 49.53 | 50.53 | 48.56 | 0.762 times |
| 09 Mon Jun 2025 | 49.53 | 48.44 | 50.54 | 47.16 | 1.282 times |
| 06 Fri Jun 2025 | 48.06 | 48.99 | 50.25 | 47.43 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 45.42. However, stock will show a bullish move above 50.2.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 36.36 |
| Downside Target | 37.15 |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Downside Target | 46.85 |
| Upside Target | 49.77 |
| Upside Target | 50.24 |
| Upside Target | 50.25 |
| Upside Target | 50.54 |
| Upside Target | 51.71 |
| Upside Target | 52.92 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 47.41 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 50.91 |
| Upside Intraday Target | 48.59 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 48.55 | 48.51 | 49.77 | 47.45 | 0.318 times |
| 20 Fri Jun 2025 | 49.14 | 48.73 | 51.71 | 48.00 | 0.785 times |
| 13 Fri Jun 2025 | 49.29 | 48.44 | 50.54 | 46.85 | 0.642 times |
| 06 Fri Jun 2025 | 48.06 | 41.66 | 50.25 | 39.70 | 2.186 times |
| 30 Fri May 2025 | 40.62 | 38.89 | 41.15 | 37.73 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 48.55 | 41.66 | 51.71 | 39.70 | 0.683 times |
| 30 Fri May 2025 | 40.62 | 52.65 | 52.92 | 36.36 | 1.273 times |
| 30 Wed Apr 2025 | 47.23 | 42.16 | 50.24 | 37.15 | 1.001 times |
| 31 Mon Mar 2025 | 42.60 | 42.71 | 47.72 | 34.88 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.