(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Guardant Health is 1808787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.25 | 45.31 | 46.43 | 45.07 | 1.151 times |
| 21 Mon Jul 2025 | 45.64 | 46.79 | 47.00 | 45.51 | 0.874 times |
| 18 Fri Jul 2025 | 46.46 | 47.41 | 47.97 | 46.05 | 0.978 times |
| 17 Thu Jul 2025 | 47.28 | 48.20 | 49.30 | 47.14 | 1.583 times |
| 16 Wed Jul 2025 | 47.81 | 48.39 | 48.99 | 47.30 | 0.839 times |
| 15 Tue Jul 2025 | 48.09 | 49.71 | 49.82 | 47.90 | 1.022 times |
| 14 Mon Jul 2025 | 49.77 | 50.63 | 51.05 | 49.39 | 0.801 times |
| 11 Fri Jul 2025 | 50.25 | 50.74 | 51.50 | 49.49 | 0.668 times |
| 10 Thu Jul 2025 | 51.29 | 50.99 | 52.46 | 50.83 | 0.98 times |
| 09 Wed Jul 2025 | 51.04 | 51.84 | 52.00 | 50.15 | 0.947 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 47.6 or 49.42
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 36.36 |
| Downside Target | 37.15 |
| Downside Target | 39.70 |
| Downside Target | 45.07 |
| Downside Target | 46.05 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
| Upside Target | 50.24 |
| Upside Target | 52.45 |
| Upside Target | 52.46 |
| Upside Target | 52.92 |
| Upside Target | 53.42 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 45.21 |
| Downside Intraday Target | 44.18 |
| Upside Intraday Target | 47.14 |
| Upside Intraday Target | 48.04 |
| Downside Intraday Target | 46.11 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.25 | 46.79 | 47.00 | 45.07 | 0.388 times |
| 18 Fri Jul 2025 | 46.46 | 50.63 | 51.05 | 46.05 | 0.988 times |
| 11 Fri Jul 2025 | 50.25 | 50.08 | 52.46 | 48.90 | 1.466 times |
| 03 Thu Jul 2025 | 50.50 | 51.17 | 52.45 | 49.25 | 0.582 times |
| 27 Fri Jun 2025 | 50.86 | 48.51 | 53.42 | 47.45 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 46.25 | 51.72 | 52.46 | 45.07 | 0.602 times |
| 30 Mon Jun 2025 | 52.04 | 41.66 | 53.42 | 39.70 | 0.889 times |
| 30 Fri May 2025 | 40.62 | 52.65 | 52.92 | 36.36 | 1.273 times |
| 30 Wed Apr 2025 | 47.23 | 42.16 | 50.24 | 37.15 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.