Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Guardant Health is 3526283

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	95.05	92.75	95.24	88.88	2.782 times
04 Tue Nov 2025	98.14	93.40	100.22	93.05	0.618 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	1.15 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	1.15 times
30 Thu Oct 2025	92.41	89.99	95.88	88.22	3.146 times
29 Wed Oct 2025	72.27	69.17	73.15	68.02	1.34 times
28 Tue Oct 2025	69.58	70.85	70.85	68.33	0.548 times
27 Mon Oct 2025	70.85	72.56	73.31	70.01	0.559 times
24 Fri Oct 2025	72.15	70.28	72.70	69.83	0.7 times
23 Thu Oct 2025	69.36	69.03	69.38	66.59	0.233 times

Stock of Guardant Health (GH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 74.12 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 100.6 as target.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	40.35
Downside Target	52.46
Downside Target	60.45
Downside Target	65.82
Downside Target	67.51
Downside Target	72.70
Downside Target	88.68
Downside Target	88.88
Downside Target	93.66
Upside Target	95.88
Upside Target	100.22

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	89.21
Downside Intraday Target	83.38
Upside Intraday Target	100.55
Upside Intraday Target	106.06
Downside Intraday Target	94.72

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	95.05	93.40	100.22	88.88	2.958 times
31 Fri Oct 2025	93.02	91.39	93.66	88.68	0.17 times
31 Fri Oct 2025	93.02	72.56	95.88	68.02	2.54 times
24 Fri Oct 2025	72.15	66.25	72.70	65.82	0.954 times
17 Fri Oct 2025	65.46	64.56	68.23	61.00	1.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	95.05	93.40	100.22	88.88	0.199 times
31 Fri Oct 2025	93.02	62.48	95.88	60.45	1.08 times
30 Tue Sep 2025	62.48	65.84	68.00	53.40	0.945 times
29 Fri Aug 2025	67.42	40.75	67.51	40.35	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guardant Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.