Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Guardant Health is 1963100

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.39	102.52	103.21	100.70	0.464 times
26 Fri Dec 2025	102.98	102.28	104.75	101.50	0.531 times
24 Wed Dec 2025	102.38	101.87	103.00	101.39	0.296 times
23 Tue Dec 2025	102.50	100.76	103.17	100.00	0.757 times
22 Mon Dec 2025	101.34	100.93	102.14	99.77	0.701 times
19 Fri Dec 2025	99.74	96.64	100.07	96.51	1.758 times
18 Thu Dec 2025	97.10	98.54	99.82	96.28	1.55 times
17 Wed Dec 2025	97.47	101.46	101.46	96.95	0.974 times
16 Tue Dec 2025	100.00	102.01	103.00	97.17	1.663 times
15 Mon Dec 2025	102.67	104.12	105.01	102.20	1.002 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 96.7. Use a stoploss of 102.33 and if the stock hits stoploss, then it can shoot up till 104.91

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	40.35
Downside Target	53.40
Downside Target	60.45
Downside Target	67.51
Downside Target	88.88
Downside Target	95.88
Downside Target	99.77
Upside Target	103.21
Upside Target	104.75
Upside Target	105.01
Upside Target	106.15
Upside Target	109.59
Upside Target	112.43

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	100.32
Downside Intraday Target	99.26
Upside Intraday Target	102.83
Upside Intraday Target	104.28
Upside Intraday Target	101.77

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.39	102.52	103.21	100.70	0.203 times
26 Fri Dec 2025	102.98	100.93	104.75	99.77	0.329 times
19 Fri Dec 2025	99.74	104.12	105.01	96.28	1.679 times
12 Fri Dec 2025	102.07	102.60	106.15	100.21	0.775 times
05 Fri Dec 2025	102.02	107.92	109.59	100.68	1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.39	107.92	109.59	96.28	0.693 times
28 Fri Nov 2025	108.42	93.40	112.43	88.88	0.9 times
31 Fri Oct 2025	93.02	62.48	95.88	60.45	1.08 times
30 Tue Sep 2025	62.48	65.84	68.00	53.40	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guardant Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.