(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 27640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2.70 | 2.73 | 2.76 | 2.68 | 0.937 times |
| 04 Tue Mar 2025 | 2.66 | 2.66 | 2.71 | 2.62 | 0.358 times |
| 03 Mon Mar 2025 | 2.76 | 2.73 | 2.78 | 2.68 | 0.351 times |
| 28 Fri Feb 2025 | 2.71 | 2.67 | 2.75 | 2.59 | 1.046 times |
| 27 Thu Feb 2025 | 2.72 | 2.76 | 2.77 | 2.61 | 1.107 times |
| 26 Wed Feb 2025 | 2.76 | 2.87 | 2.87 | 2.74 | 0.264 times |
| 25 Tue Feb 2025 | 2.76 | 2.77 | 2.83 | 2.71 | 0.684 times |
| 24 Mon Feb 2025 | 2.82 | 2.93 | 2.93 | 2.76 | 2.674 times |
| 21 Fri Feb 2025 | 2.90 | 2.91 | 3.00 | 2.87 | 1.415 times |
| 20 Thu Feb 2025 | 2.96 | 3.07 | 3.07 | 2.90 | 0.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.77 and if the stock hits stoploss, then it can shoot up till 2.89
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.59 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.84 |
| Upside Target | 2.87 |
| Upside Target | 2.93 |
| Upside Target | 3.00 |
| Upside Target | 3.25 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.62 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 2.86 |
| Upside Intraday Target | 2.7 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2.70 | 2.73 | 2.78 | 2.62 | 0.285 times |
| 28 Fri Feb 2025 | 2.71 | 2.93 | 2.93 | 2.59 | 1.196 times |
| 21 Fri Feb 2025 | 2.90 | 2.91 | 3.25 | 2.80 | 1.907 times |
| 14 Fri Feb 2025 | 2.85 | 2.73 | 2.87 | 2.62 | 3.553 times |
| 07 Fri Feb 2025 | 2.75 | 2.70 | 2.78 | 2.60 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 2.70 | 2.73 | 2.78 | 2.62 | 0.119 times |
| 28 Fri Feb 2025 | 2.71 | 2.70 | 3.25 | 2.59 | 2.569 times |
| 31 Fri Jan 2025 | 2.74 | 2.54 | 2.84 | 2.35 | 0.541 times |
| 31 Tue Dec 2024 | 2.56 | 2.69 | 2.80 | 2.39 | 2.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.