(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 28570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2.13 | 2.05 | 2.57 | 1.85 | 24.095 times |
| 09 Tue Sep 2025 | 2.03 | 2.10 | 2.10 | 2.03 | 0.207 times |
| 08 Mon Sep 2025 | 2.04 | 2.08 | 2.10 | 2.01 | 0.851 times |
| 05 Fri Sep 2025 | 2.01 | 2.18 | 2.20 | 1.81 | 3.612 times |
| 04 Thu Sep 2025 | 2.18 | 2.22 | 2.22 | 2.10 | 0.452 times |
| 03 Wed Sep 2025 | 2.13 | 2.15 | 2.19 | 2.12 | 0.683 times |
| 02 Tue Sep 2025 | 2.14 | 2.13 | 2.17 | 2.05 | 0.508 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.602 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.602 times |
| 28 Thu Aug 2025 | 2.12 | 2.12 | 2.13 | 2.08 | 0.557 times |
Stock of Greentree Hospitality (GHG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.2. Use a stoploss of 2.12 and if this stock hits its stoploss, then it can fall down till 2.07
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.93 |
| Downside Target | 2.04 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 2.57 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.18 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2.13 | 2.08 | 2.57 | 1.85 | 4.787 times |
| 05 Fri Sep 2025 | 2.01 | 2.13 | 2.22 | 1.81 | 8.727 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.124 times |
| 29 Fri Aug 2025 | 2.10 | 2.14 | 2.27 | 2.05 | 1.109 times |
| 22 Fri Aug 2025 | 2.14 | 2.15 | 2.20 | 2.10 | 2.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 2.13 | 2.13 | 2.57 | 1.81 | 1.863 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.