(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 12687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2.02 | 2.04 | 2.07 | 1.96 | 0.772 times |
| 28 Tue Oct 2025 | 2.06 | 2.08 | 2.08 | 1.99 | 0.891 times |
| 27 Mon Oct 2025 | 2.08 | 2.06 | 2.10 | 2.04 | 1.269 times |
| 24 Fri Oct 2025 | 2.04 | 2.02 | 2.05 | 1.99 | 0.765 times |
| 23 Thu Oct 2025 | 2.05 | 2.03 | 2.06 | 1.97 | 1.923 times |
| 22 Wed Oct 2025 | 2.00 | 2.00 | 2.00 | 1.93 | 0.541 times |
| 21 Tue Oct 2025 | 1.97 | 1.95 | 2.01 | 1.93 | 0.568 times |
| 20 Mon Oct 2025 | 1.96 | 1.95 | 1.97 | 1.94 | 0.481 times |
| 17 Fri Oct 2025 | 1.93 | 1.95 | 2.01 | 1.93 | 0.686 times |
| 16 Thu Oct 2025 | 2.01 | 2.02 | 2.03 | 1.95 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.05. However, stock will show a bearish move below 2.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Downside Target | 1.93 |
| Upside Target | 2.04 |
| Upside Target | 2.12 |
| Upside Target | 2.18 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2.02 | 2.06 | 2.10 | 1.96 | 0.685 times |
| 24 Fri Oct 2025 | 2.04 | 1.95 | 2.06 | 1.93 | 0.495 times |
| 17 Fri Oct 2025 | 1.93 | 2.00 | 2.08 | 1.88 | 0.277 times |
| 10 Fri Oct 2025 | 1.90 | 2.25 | 2.31 | 1.89 | 2.826 times |
| 03 Fri Oct 2025 | 2.19 | 2.13 | 2.30 | 2.12 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.511 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.