Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Graham Corporation is 66138

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	39.36	39.67	40.16	38.93	0.939 times
30 Fri May 2025	39.43	38.84	40.25	38.58	1.016 times
29 Thu May 2025	39.30	40.18	40.27	39.30	0.992 times
28 Wed May 2025	39.78	40.45	40.67	38.47	1.069 times
27 Tue May 2025	40.77	37.68	41.18	37.68	1.781 times
23 Fri May 2025	36.79	35.85	37.04	35.85	0.615 times
22 Thu May 2025	36.77	36.79	37.03	36.00	0.735 times
21 Wed May 2025	37.04	37.31	37.89	36.50	0.712 times
20 Tue May 2025	37.98	37.99	38.40	37.50	1.081 times
19 Mon May 2025	37.93	36.70	38.22	36.70	0.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 36.97 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41.8 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.88
Downside Target	34.51
Downside Target	35.28
Downside Target	37.68
Downside Target	38.93
Upside Target	40.16
Upside Target	41.18
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	38.25
Upside Intraday Target	40.04
Upside Intraday Target	40.71
Upside Intraday Target	39.48

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	39.36	39.67	40.16	38.93	0.193 times
30 Fri May 2025	39.43	37.68	41.18	37.68	1.245 times
23 Fri May 2025	36.79	36.70	38.40	35.85	0.651 times
16 Fri May 2025	37.29	36.14	37.85	35.28	1.576 times
09 Fri May 2025	34.87	32.73	35.58	31.93	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	39.36	39.67	40.16	38.93	0.046 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times
31 Mon Mar 2025	28.82	33.92	34.51	27.70	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.