(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Graham Corporation is 113300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.99 | 45.49 | 47.84 | 45.49 | 0.733 times |
| 11 Wed Jun 2025 | 45.88 | 46.52 | 46.75 | 45.26 | 0.969 times |
| 10 Tue Jun 2025 | 46.50 | 44.83 | 47.30 | 44.05 | 1.962 times |
| 09 Mon Jun 2025 | 44.66 | 49.50 | 50.97 | 44.21 | 3.522 times |
| 06 Fri Jun 2025 | 42.00 | 42.00 | 42.54 | 41.53 | 0.559 times |
| 05 Thu Jun 2025 | 41.25 | 41.19 | 41.43 | 40.61 | 0.393 times |
| 04 Wed Jun 2025 | 40.89 | 40.92 | 41.01 | 40.32 | 0.39 times |
| 03 Tue Jun 2025 | 40.90 | 39.33 | 41.10 | 39.33 | 0.485 times |
| 02 Mon Jun 2025 | 39.36 | 39.67 | 40.16 | 38.93 | 0.548 times |
| 30 Fri May 2025 | 39.43 | 38.84 | 40.25 | 38.58 | 0.593 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.5, for a target of 43.6 or 40.42
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 27.70 |
| Downside Target | 30.51 |
| Downside Target | 31.88 |
| Downside Target | 34.51 |
| Downside Target | 35.28 |
| Downside Target | 37.68 |
| Downside Target | 41.18 |
| Downside Target | 42.54 |
| Downside Target | 44.05 |
| Upside Target | 50.97 |
| Upside Target | 52.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 43.7 |
| Downside Intraday Target | 40.42 |
| Upside Intraday Target | 50.62 |
| Upside Intraday Target | 54.26 |
| Upside Intraday Target | 47.34 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.99 | 49.50 | 50.97 | 44.05 | 3.025 times |
| 06 Fri Jun 2025 | 42.00 | 39.67 | 42.54 | 38.93 | 0.838 times |
| 30 Fri May 2025 | 39.43 | 37.68 | 41.18 | 37.68 | 1.245 times |
| 23 Fri May 2025 | 36.79 | 36.70 | 38.40 | 35.85 | 0.651 times |
| 16 Fri May 2025 | 37.29 | 36.14 | 37.85 | 35.28 | 1.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 46.99 | 39.67 | 50.97 | 38.93 | 0.803 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
| 30 Wed Apr 2025 | 30.48 | 28.75 | 31.94 | 24.78 | 0.632 times |
| 31 Mon Mar 2025 | 28.82 | 33.92 | 34.51 | 27.70 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.