(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of G Iii is 379100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.68 | 29.77 | 30.87 | 29.58 | 0.796 times |
| 14 Wed Jan 2026 | 29.77 | 29.88 | 30.03 | 29.53 | 0.98 times |
| 13 Tue Jan 2026 | 30.02 | 29.71 | 30.27 | 29.44 | 0.864 times |
| 12 Mon Jan 2026 | 29.64 | 29.52 | 29.93 | 28.91 | 0.888 times |
| 09 Fri Jan 2026 | 29.86 | 30.32 | 30.77 | 29.41 | 1.081 times |
| 08 Thu Jan 2026 | 30.31 | 29.45 | 30.50 | 29.17 | 1.107 times |
| 07 Wed Jan 2026 | 29.53 | 30.03 | 30.33 | 29.23 | 0.876 times |
| 06 Tue Jan 2026 | 29.98 | 29.04 | 29.98 | 28.67 | 0.884 times |
| 05 Mon Jan 2026 | 29.19 | 29.43 | 29.80 | 29.11 | 1.203 times |
| 02 Fri Jan 2026 | 29.51 | 29.15 | 29.68 | 28.68 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 30.13. However, stock will show a bullish move above 30.9.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.84 |
| Downside Target | 26.43 |
| Downside Target | 27.84 |
| Downside Target | 28.67 |
| Downside Target | 29.86 |
| Upside Target | 30.71 |
| Upside Target | 30.77 |
| Upside Target | 30.83 |
| Upside Target | 30.87 |
| Upside Target | 32.47 |
| Upside Target | 34.83 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 29.44 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 32.11 |
| Downside Intraday Target | 30.15 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.68 | 29.52 | 30.87 | 28.91 | 0.685 times |
| 09 Fri Jan 2026 | 29.86 | 29.43 | 30.77 | 28.67 | 1.362 times |
| 02 Fri Jan 2026 | 29.51 | 30.23 | 30.71 | 28.68 | 1.167 times |
| 26 Fri Dec 2025 | 30.42 | 30.45 | 30.83 | 29.86 | 0.295 times |
| 19 Fri Dec 2025 | 30.26 | 31.42 | 32.47 | 29.97 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 30.68 | 29.15 | 30.87 | 28.67 | 0.308 times |
| 31 Wed Dec 2025 | 28.96 | 28.89 | 34.83 | 28.70 | 1.939 times |
| 28 Fri Nov 2025 | 29.15 | 26.66 | 29.88 | 26.43 | 0.721 times |
| 31 Fri Oct 2025 | 26.85 | 26.58 | 28.92 | 24.84 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.