(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of G Iii is 797830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 22.16 | 22.76 | 23.08 | 21.68 | 2.809 times |
| 06 Fri Jun 2025 | 22.51 | 24.52 | 24.99 | 21.77 | 2.977 times |
| 05 Thu Jun 2025 | 27.67 | 27.90 | 28.29 | 27.48 | 1.02 times |
| 04 Wed Jun 2025 | 28.40 | 28.94 | 29.31 | 28.30 | 0.557 times |
| 03 Tue Jun 2025 | 29.09 | 28.53 | 29.31 | 28.52 | 0.831 times |
| 02 Mon Jun 2025 | 28.70 | 28.73 | 28.92 | 28.02 | 0.958 times |
| 30 Fri May 2025 | 29.05 | 28.47 | 29.27 | 28.22 | 1.373 times |
| 29 Thu May 2025 | 28.45 | 28.70 | 28.82 | 27.71 | 0.634 times |
| 28 Wed May 2025 | 28.63 | 28.54 | 28.98 | 28.40 | 0.654 times |
| 27 Tue May 2025 | 28.51 | 27.70 | 28.53 | 27.52 | 0.382 times |
Stock of G Iii (GIII) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 25.8 or 27.61
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 21.61 |
| Upside Target | 23.08 |
| Upside Target | 23.87 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 26.72 |
| Upside Target | 27.39 |
| Upside Target | 28.20 |
| Upside Target | 28.91 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 22.31 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 22.16 | 22.76 | 23.08 | 21.68 | 0.443 times |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 2.084 times |
| 30 Fri May 2025 | 29.05 | 27.70 | 29.27 | 27.52 | 1.443 times |
| 23 Fri May 2025 | 27.27 | 27.84 | 28.91 | 26.72 | 0.906 times |
| 16 Fri May 2025 | 28.13 | 28.22 | 29.09 | 27.39 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 22.16 | 28.73 | 29.31 | 21.68 | 0.885 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.