(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of G Iii is 570269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.00 | 24.37 | 24.48 | 23.86 | 0.703 times |
| 28 Mon Jul 2025 | 24.36 | 24.16 | 24.58 | 24.00 | 0.946 times |
| 25 Fri Jul 2025 | 24.10 | 24.28 | 24.28 | 23.40 | 0.791 times |
| 24 Thu Jul 2025 | 24.00 | 24.14 | 24.29 | 23.80 | 0.854 times |
| 23 Wed Jul 2025 | 24.33 | 23.95 | 24.59 | 23.76 | 0.88 times |
| 22 Tue Jul 2025 | 23.51 | 23.32 | 23.78 | 23.13 | 0.924 times |
| 21 Mon Jul 2025 | 23.21 | 23.12 | 23.37 | 22.99 | 0.912 times |
| 18 Fri Jul 2025 | 23.08 | 24.10 | 24.10 | 23.02 | 0.99 times |
| 17 Thu Jul 2025 | 23.87 | 23.08 | 24.03 | 23.08 | 1.168 times |
| 16 Wed Jul 2025 | 23.16 | 23.43 | 23.59 | 22.91 | 1.374 times |
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.61 |
| Downside Target | 22.26 |
| Downside Target | 22.83 |
| Downside Target | 23.86 |
| Upside Target | 24.59 |
| Upside Target | 24.98 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.00 | 24.16 | 24.58 | 23.86 | 0.378 times |
| 25 Fri Jul 2025 | 24.10 | 23.12 | 24.59 | 22.99 | 0.744 times |
| 18 Fri Jul 2025 | 23.08 | 23.97 | 24.10 | 22.91 | 0.906 times |
| 11 Fri Jul 2025 | 23.97 | 22.95 | 24.18 | 22.83 | 1.261 times |
| 03 Thu Jul 2025 | 23.24 | 22.50 | 23.88 | 22.26 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 24.00 | 22.26 | 24.59 | 22.26 | 0.564 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.