(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of G Iii is 566500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.86 | 26.58 | 26.89 | 26.29 | 0.84 times |
| 30 Tue Sep 2025 | 26.61 | 26.70 | 26.87 | 26.29 | 0.709 times |
| 29 Mon Sep 2025 | 26.72 | 27.30 | 27.36 | 26.65 | 0.857 times |
| 26 Fri Sep 2025 | 27.35 | 26.58 | 27.44 | 26.53 | 0.75 times |
| 25 Thu Sep 2025 | 26.70 | 26.83 | 26.97 | 26.32 | 0.89 times |
| 24 Wed Sep 2025 | 26.90 | 26.64 | 27.14 | 26.57 | 0.617 times |
| 23 Tue Sep 2025 | 26.65 | 26.64 | 27.29 | 26.64 | 0.664 times |
| 22 Mon Sep 2025 | 26.60 | 26.29 | 26.88 | 26.24 | 0.912 times |
| 19 Fri Sep 2025 | 26.34 | 27.16 | 27.16 | 26.22 | 2.865 times |
| 18 Thu Sep 2025 | 27.33 | 27.42 | 27.58 | 27.07 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 26. Use a stoploss of 26.89 and if the stock hits stoploss, then it can shoot up till 27.28
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.13 |
| Upside Target | 26.89 |
| Upside Target | 27.36 |
| Upside Target | 27.41 |
| Upside Target | 27.44 |
| Upside Target | 27.72 |
| Upside Target | 27.84 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.31 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.91 |
| Downside Intraday Target | 26.84 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.86 | 27.30 | 27.36 | 26.29 | 0.628 times |
| 26 Fri Sep 2025 | 27.35 | 26.29 | 27.44 | 26.24 | 0.604 times |
| 19 Fri Sep 2025 | 26.34 | 26.71 | 27.72 | 26.22 | 0.873 times |
| 12 Fri Sep 2025 | 26.56 | 26.13 | 27.36 | 26.13 | 0.919 times |
| 05 Fri Sep 2025 | 25.96 | 26.34 | 27.84 | 25.05 | 7.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 26.86 | 26.58 | 26.89 | 26.29 | 0.031 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.