Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 371090

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.05	30.59	31.38	29.66	1.125 times
15 Thu Jan 2026	30.68	29.77	30.87	29.58	0.814 times
14 Wed Jan 2026	29.77	29.88	30.03	29.53	1.001 times
13 Tue Jan 2026	30.02	29.71	30.27	29.44	0.883 times
12 Mon Jan 2026	29.64	29.52	29.93	28.91	0.908 times
09 Fri Jan 2026	29.86	30.32	30.77	29.41	1.104 times
08 Thu Jan 2026	30.31	29.45	30.50	29.17	1.131 times
07 Wed Jan 2026	29.53	30.03	30.33	29.23	0.895 times
06 Tue Jan 2026	29.98	29.04	29.98	28.67	0.904 times
05 Mon Jan 2026	29.19	29.43	29.80	29.11	1.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.3. Use a stoploss of 30.03 and if this stock hits its stoploss, then it can fall down till 29.46

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.84
Downside Target	26.43
Downside Target	27.84
Downside Target	28.67
Downside Target	29.86
Upside Target	30.71
Upside Target	30.77
Upside Target	30.83
Upside Target	31.38
Upside Target	32.47
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	28.85
Downside Intraday Target	27.64
Upside Intraday Target	31.32
Upside Intraday Target	32.58
Upside Intraday Target	30.11

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.05	29.52	31.38	28.91	0.899 times
09 Fri Jan 2026	29.86	29.43	30.77	28.67	1.362 times
02 Fri Jan 2026	29.51	30.23	30.71	28.68	1.167 times
26 Fri Dec 2025	30.42	30.45	30.83	29.86	0.295 times
19 Fri Dec 2025	30.26	31.42	32.47	29.97	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.05	29.15	31.38	28.67	0.343 times
31 Wed Dec 2025	28.96	28.89	34.83	28.70	1.939 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.