(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 1155490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 22.34 | 22.72 | 22.94 | 22.32 | 1.401 times |
| 26 Thu Jun 2025 | 22.49 | 22.17 | 22.53 | 21.80 | 0.621 times |
| 25 Wed Jun 2025 | 21.75 | 22.12 | 22.20 | 21.67 | 0.613 times |
| 24 Tue Jun 2025 | 22.01 | 21.94 | 22.15 | 21.71 | 0.708 times |
| 23 Mon Jun 2025 | 21.79 | 21.64 | 22.07 | 21.12 | 1.192 times |
| 20 Fri Jun 2025 | 21.96 | 22.09 | 22.64 | 21.83 | 1.826 times |
| 18 Wed Jun 2025 | 21.45 | 21.60 | 21.80 | 21.10 | 1.282 times |
| 17 Tue Jun 2025 | 21.58 | 21.22 | 21.66 | 21.05 | 0.742 times |
| 13 Fri Jun 2025 | 20.54 | 20.85 | 21.13 | 20.37 | 1.054 times |
| 12 Thu Jun 2025 | 21.25 | 21.59 | 21.80 | 20.83 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 17. Use a stoploss of 23.85 and if the stock hits stoploss, then it can shoot up till 26.97
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 21.05 |
| Downside Target | 21.61 |
| Upside Target | 22.64 |
| Upside Target | 23.87 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 27.52 |
| Upside Target | 28.20 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 23.95 |
| Downside Intraday Target | 22.13 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 22.34 | 21.64 | 22.94 | 21.12 | 1.178 times |
| 20 Fri Jun 2025 | 21.96 | 21.22 | 22.64 | 21.05 | 0.653 times |
| 13 Fri Jun 2025 | 20.54 | 22.76 | 23.08 | 20.37 | 1.346 times |
| 06 Fri Jun 2025 | 22.51 | 28.73 | 29.31 | 21.77 | 2.084 times |
| 30 Fri May 2025 | 29.05 | 27.70 | 29.27 | 27.52 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 22.34 | 28.73 | 29.31 | 20.37 | 2.612 times |
| 30 Fri May 2025 | 29.05 | 24.99 | 29.27 | 23.87 | 0.617 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.